NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
BRL 0.010691 -9.49%
Market Cap
BRL 20.24M
9.15%
Volume (24)
BRL 912,638
1.13%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
BRL 0.0106913

Price Change

BRL -0.0011210824
9.49%
24h Low / 24h High
BRL 0.01033162 / BRL 0.01181238

Trading Volume

BRL 912,638
1.13%
Volume / Market Cap
0.04508928
Market Dominance
0.000093431984%
Market Rank
#2546

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
BRL 20,240,687
9.15%

Fully Diluted
Market Cap

BRL 107,290,980
7.02%

NMKR Price Yesterday

Yesterday's Low / High
BRL 0.011462324 / BRL 0.01161473
Yesterday's Open / Close
BRL 0.011462324 / BRL 0.01161473
Yesterday's Change
7.34%
Yesterday's Volume
BRL 1,008,336.9

NMKR Price History

7d Low / 7d High
BRL 0.0017300212 / BRL 0.0020853205
30d Low / 30d High
BRL 0.011291305 / BRL 0.011804445
90d Low / 90d High
BRL 0.011116638 / BRL 0.011804445
52 Week Low / 52 Week High
BRL 0.011116638 / BRL 0.013355243
All Time High6월 14일, 2022 (2 years ago)
BRL 0.124347
91.42%
All Time Low1월 11일, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to BRL converter

NMKR
NMKR$NMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to BRL)

$NMKRBRL by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.011348
BRL 0
BRL 0.011804
BRL 0.011347
2025. 1. 25.
BRL 0.011173
BRL 0.011348
BRL 0.011371
BRL 0.011117
2025. 1. 24.
BRL 0.011642
BRL 0.011173
BRL 0.011642
BRL 0.011188
2025. 1. 23.
BRL 0.011673
BRL 0.011642
BRL 0.011696
BRL 0.01123
2025. 1. 22.
BRL 0.012019
BRL 0.011673
BRL 0.012339
BRL 0.011725
2025. 1. 21.
BRL 0.01218
BRL 0.012019
BRL 0.01227
BRL 0.011539
2025. 1. 20.
BRL 0.01224
BRL 0.01218
BRL 0.013355
BRL 0.011996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,690
5.17%
Market CapBRL 1.98T
VolumeBRL 85.72B
2
BRL 3,073.99
7.82%
Market CapBRL 370.8B
VolumeBRL 38.5B
3
BRL 2.92
6.93%
Market CapBRL 168.2B
VolumeBRL 13.84B
5
BRL 226.89
11.55%
Market CapBRL 110.45B
VolumeBRL 12.82B
6
BRL 662.6
3.15%
Market CapBRL 96.69B
VolumeBRL 1.55B
8
BRL 0.32
8.72%
Market CapBRL 47.68B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2543
BRL 0.04
2.15%
Market CapBRL 20.27M
VolumeBRL 1.2M
2544
BRL 0.00011423
10.87%
Market CapBRL 20.26M
VolumeBRL 326,415
2545
BRL 146.71
6.29%
Market CapBRL 20.25M
VolumeBRL 445,537
2547
BRL 0.00491154
6.59%
Market CapBRL 20.2M
VolumeBRL 359,700
2548
BRL 0.02
2.69%
Market CapBRL 20.18M
VolumeBRL 1.35M

Data provided by Coingecko API