Hacash (HAC) Live Price

Hacash logo
HACHacash
RUB 39.03 -0.18%
Market Cap
RUB 58.1M
0.12%
Volume (24)
RUB 897,267
0.01%
Circulating Supply
1,488,569 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
RUB 39.03

Price Change

RUB -0.070948214
0.18%
24h Low / 24h High
RUB 35.63 / RUB 40.16

Trading Volume

RUB 897,267
0.01%
Volume / Market Cap
0.015444191
Market Dominance
0.00001830168%
Market Rank
#4641

Hacash Supply

Circulating Supply
1,488,569.135 HAC
Total Supply
1,488,585.135 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
RUB 58,097,377
0.12%

Fully Diluted
Market Cap

RUB 58,098,002
2.57%

Hacash Price Yesterday

Yesterday's Low / High
RUB 40.018327 / RUB 40.095485
Yesterday's Open / Close
RUB 40.095485 / RUB 40.018327
Yesterday's Change
2.56%
Yesterday's Volume
RUB 818,698.14

Hacash Price History

7d Low / 7d High
RUB 0.44311232 / RUB 0.57784576
30d Low / 30d High
RUB 38.493688 / RUB 40.095485
90d Low / 90d High
RUB 38.422753 / RUB 44.095319
52 Week Low / 52 Week High
RUB 38.422753 / RUB 49.05052
All Time High3월 17일, 2024 (1 years ago)
RUB 4,318.81
99.11%
All Time Low9월 26일, 2022 (2 years ago)
RUB 17.89
114.12%

Data provided by Coingecko API

HAC to RUB converter

Hacash
HacashHAC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAC Safely with 3Commas

Use a proven backtested strategy for HAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hacash Price Chart (HAC to RUB)

    HACRUB by TradingView

    Hacash Exchanges

    Instant crypto to crypto exchange coming soon!

    Hacash Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 38.86442
    RUB 0
    RUB 40.095485
    RUB 38.493688
    2025. 9. 1.
    RUB 39.49242
    RUB 38.86442
    RUB 40.593279
    RUB 38.896035
    2025. 8. 31.
    RUB 43.025961
    RUB 39.49242
    RUB 43.037794
    RUB 38.422753
    2025. 8. 30.
    RUB 41.163894
    RUB 43.025961
    RUB 44.095319
    RUB 40.503615
    2025. 8. 29.
    RUB 44.914172
    RUB 41.163894
    RUB 44.914172
    RUB 41.112908
    2025. 8. 28.
    RUB 44.239444
    RUB 44.914172
    RUB 46.510241
    RUB 40.00992
    2025. 8. 27.
    RUB 49.05052
    RUB 44.239444
    RUB 49.05052
    RUB 39.828158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 48 minutes and 59 seconds

    Explore Our Other Products for HAC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,937
    1.10%
    Market CapRUB 2.23T
    VolumeRUB 38.5B
    2
    RUB 4,464.86
    3.85%
    Market CapRUB 539.3B
    VolumeRUB 32.23B
    3
    RUB 2.85
    1.15%
    Market CapRUB 169.55B
    VolumeRUB 5.04B
    5
    RUB 859.4
    1.11%
    Market CapRUB 119.62B
    VolumeRUB 834.61M
    6
    RUB 209.74
    1.67%
    Market CapRUB 113.47B
    VolumeRUB 7.87B
    9
    RUB 0.219257
    3.50%
    Market CapRUB 33.04B
    VolumeRUB 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4638
    RUB 0.057152
    11.08%
    Market CapRUB 57.2M
    VolumeRUB 10,845
    4639
    RUB 11
    1.36%
    Market CapRUB 57.18M
    VolumeRUB 6.65M
    4640
    RUB 0.057038
    37.17%
    Market CapRUB 57.04M
    VolumeRUB 897,642
    4642
    RUB 0.069866
    2.18%
    Market CapRUB 56.73M
    VolumeRUB 1,649
    4643
    RUB 1.24
    0.84%
    Market CapRUB 56.59M
    VolumeRUB 72.14M

    Data provided by Coingecko API