Hacash (HAC) Live Price

Hacash logo
HACHacash
$0.49599 -5.48%
Market Cap
$737,107
5.48%
Volume (24)
$11,679
0.40%
Circulating Supply
1,486,134 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
$0.49599

Price Change

$-0.028734627
5.48%
24h Low / 24h High
$0.485589 / $0.527669

Trading Volume

$11,679.41
0.40%
Volume / Market Cap
0.015844932
Market Dominance
0.00001847899%
Market Rank
#4523

Hacash Supply

Circulating Supply
1,486,134.42 HAC
Total Supply
1,486,198.131 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
$737,107
5.48%

Fully Diluted
Market Cap

$737,139
1.21%

Hacash Price Yesterday

Yesterday's Low / High
$0.50140049 / $0.50268046
Yesterday's Open / Close
$0.50140049 / $0.50268046
Yesterday's Change
1.21%
Yesterday's Volume
$12,860.74

Hacash Price History

7d Low / 7d High
$0.48628908 / $0.66385369
30d Low / 30d High
$0.48628908 / $0.55185283
90d Low / 90d High
$0.48628908 / $0.57784576
52 Week Low / 52 Week High
$0.48628908 / $0.66385369
All Time High3월 17일, 2024 (1 years ago)
$46.68
98.94%
All Time Low9월 26일, 2022 (2 years ago)
$0.308666
60.69%

Data provided by Coingecko API

HAC to USD converter

Hacash
HacashHAC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAC Safely with 3Commas

Use a proven backtested strategy for HAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hacash Price Chart (HAC to USD)

    HACUSD by TradingView

    Hacash Exchanges

    Instant crypto to crypto exchange coming soon!

    Hacash Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.53847
    $0
    $0.538618
    $0.486289
    2025. 8. 30.
    $0.515252
    $0.53847
    $0.551853
    $0.506987
    2025. 8. 29.
    $0.557954
    $0.515252
    $0.557954
    $0.513456
    2025. 8. 28.
    $0.550582
    $0.557954
    $0.577846
    $0.497922
    2025. 8. 27.
    $0.609368
    $0.550582
    $0.609368
    $0.495673
    2025. 8. 26.
    $0.65816
    $0.609368
    $0.65816
    $0.591553
    2025. 8. 25.
    $0.612123
    $0.65816
    $0.663854
    $0.608771

    Data provided by Coingecko API

    HAC Price Live Data

    The live price of HAC is $ 0.49599 per (HAC/USD) today with a current market cap of 737,107 USD. 24-hour trading volume is $ 11,679 USD. HAC to USD price is updated in real-time. Hacash is -5.48% in the last 24 hours. It has a circulating supply of $ 1,486,134 HAC.

    Hacash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 33 minutes and 59 seconds

    Explore Our Other Products for HAC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,669
    0.86%
    Market Cap$2.14T
    Volume$28.61B
    2
    $4,389.47
    1.44%
    Market Cap$527.84B
    Volume$23.81B
    4
    $2.71
    4.34%
    Market Cap$161.01B
    Volume$4.69B
    5
    $851.75
    0.90%
    Market Cap$118.27B
    Volume$932.28M
    6
    $197.72
    3.28%
    Market Cap$106.76B
    Volume$5.87B
    10
    $0.21
    4.21%
    Market Cap$31.44B
    Volume$1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4520
    Market Cap$738,119
    Volume$39,692
    4521
    $0.0018762
    3.25%
    Market Cap$737,772
    Volume$92
    4522
    $0.00073751
    6.37%
    Market Cap$737,508
    Volume$126
    4524
    $0.0007282
    0.57%
    Market Cap$737,036
    Volume$55,321
    4525
    $0.00222681
    12.95%
    Market Cap$736,344
    Volume$172,477

    Data provided by Coingecko API