Hacash (HAC) Live Price

Hacash logo
HACHacash
JPY 254.9+ 1.59%
Market Cap
JPY 262.68M
1.89%
Volume (24)
JPY 1,491,756
0.45%
Circulating Supply
1,030,521 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
JPY 254.9

Price Change

JPY 3.98
1.59%
24h Low / 24h High
JPY 241.14 / JPY 256.59

Trading Volume

JPY 1,491,756
0.45%
Volume / Market Cap
0.0056790087
Market Dominance
0.000064553431%
Market Rank
#2973

Hacash Supply

Circulating Supply
1,030,521.321 HAC
Total Supply
1,031,183.814 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
JPY 262,678,940
1.89%

Fully Diluted
Market Cap

JPY 262,847,810
0.31%

Hacash Price Yesterday

Yesterday's Low / High
JPY 253.22344 / JPY 255.01342
Yesterday's Open / Close
JPY 253.22344 / JPY 255.01342
Yesterday's Change
0.31%
Yesterday's Volume
JPY 10,648,540

Hacash Price History

7d Low / 7d High
JPY 1.4610086 / JPY 1.9479924
30d Low / 30d High
JPY 249.30636 / JPY 262.63605
90d Low / 90d High
JPY 224.34956 / JPY 294.01109
52 Week Low / 52 Week High
JPY 224.34956 / JPY 324.97028
All Time High3월 17일, 2024 (8 months ago)
JPY 6,956.73
96.34%
All Time Low5월 20일, 2021 (3 years ago)
JPY 42.54
499.20%

Data provided by Coingecko API

HAC to JPY converter

Hacash
HacashHAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Price Chart (HAC to JPY)

HACJPY by TradingView

Hacash Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 256.022239
JPY 0
JPY 262.636051
JPY 249.306365
2024. 11. 12.
JPY 224.349558
JPY 256.022239
JPY 262.017979
JPY 224.349558
2024. 11. 11.
JPY 271.995972
JPY 224.349558
JPY 271.995972
JPY 227.703673
2024. 11. 10.
JPY 286.545163
JPY 271.995972
JPY 294.01109
JPY 265.260617
2024. 11. 9.
JPY 297.448601
JPY 286.545163
JPY 297.448601
JPY 277.969442
2024. 11. 8.
JPY 280.940798
JPY 297.448601
JPY 296.493996
JPY 257.148872
2024. 11. 7.
JPY 324.970278
JPY 280.940798
JPY 324.970278
JPY 265.503025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,048
3.84%
Market CapJPY 1.76T
VolumeJPY 116.38B
2
JPY 3,133.61
4.20%
Market CapJPY 377.8B
VolumeJPY 52.97B
4
JPY 214.94
1.38%
Market CapJPY 101.62B
VolumeJPY 11.94B
5
JPY 634.34
0.48%
Market CapJPY 92.7B
VolumeJPY 3.33B
6
JPY 0.394269
1.40%
Market CapJPY 58.05B
VolumeJPY 19.75B
7
JPY 0.770153
8.32%
Market CapJPY 43.88B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

2966
JPY 0.261895
13.02%
Market CapJPY 263.16M
VolumeJPY 34.63M
2971
JPY 0.294461
11.26%
Market CapJPY 263.1M
VolumeJPY 2.59M
2972
JPY 0.00125095
4.79%
Market CapJPY 262.82M
VolumeJPY 233.86M
2968
Market CapJPY 262.48M
VolumeJPY 12,153
2970
Market CapJPY 262.44M
VolumeJPY 1.89M

Data provided by Coingecko API