Hacash (HAC) Live Price

Hacash logo
HACHacash
BRL 6.38+ 16.02%
Market Cap
BRL 7.72M
16.29%
Volume (24)
BRL 143,122
0.25%
Circulating Supply
1,209,292 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
BRL 6.38

Price Change

BRL 0.881265
16.02%
24h Low / 24h High
BRL 5.27 / BRL 7.49

Trading Volume

BRL 143,122
0.25%
Volume / Market Cap
0.018539294
Market Dominance
0.000040142371%
Market Rank
#3226

Hacash Supply

Circulating Supply
1,209,291.844 HAC
Total Supply
1,209,781.757 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
BRL 7,719,927
16.29%

Fully Diluted
Market Cap

BRL 7,723,055
2.88%

Hacash Price Yesterday

Yesterday's Low / High
BRL 6.5270299 / BRL 6.6186412
Yesterday's Open / Close
BRL 6.5270299 / BRL 6.6186412
Yesterday's Change
2.93%
Yesterday's Volume
BRL 146,505.97

Hacash Price History

7d Low / 7d High
BRL 0.79612079 / BRL 1.2389553
30d Low / 30d High
BRL 5.2951108 / BRL 7.1243657
90d Low / 90d High
BRL 4.735832 / BRL 7.1243657
52 Week Low / 52 Week High
BRL 4.5618518 / BRL 7.1243657
All Time High3월 17일, 2024 (11 months ago)
BRL 232.97
97.25%
All Time Low9월 26일, 2022 (2 years ago)
BRL 1.63
292.84%

Data provided by Coingecko API

HAC to BRL converter

Hacash
HacashHAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hacash Price Chart (HAC to BRL)

HACBRL by TradingView

Hacash Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 5.556592
BRL 0
BRL 7.124366
BRL 5.295111
2025. 2. 23.
BRL 5.176565
BRL 5.556592
BRL 5.885239
BRL 5.016239
2025. 2. 22.
BRL 4.912159
BRL 5.176565
BRL 5.284737
BRL 4.79352
2025. 2. 21.
BRL 4.730355
BRL 4.912159
BRL 4.975903
BRL 4.718124
2025. 2. 20.
BRL 4.603405
BRL 4.730355
BRL 5.077669
BRL 4.561852
2025. 2. 19.
BRL 5.338963
BRL 4.603405
BRL 5.338963
BRL 4.687659
2025. 2. 18.
BRL 5.410341
BRL 5.338963
BRL 5.547771
BRL 4.991602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,330
3.65%
Market CapBRL 1.83T
VolumeBRL 42.12B
2
BRL 2,508.95
10.07%
Market CapBRL 302.63B
VolumeBRL 32.74B
4
BRL 2.32
9.54%
Market CapBRL 134.23B
VolumeBRL 6.67B
5
BRL 616.75
5.47%
Market CapBRL 89.98B
VolumeBRL 1.3B
6
BRL 141.84
13.48%
Market CapBRL 70.28B
VolumeBRL 9.28B
8
BRL 0.21
11.64%
Market CapBRL 31.28B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3228
BRL 0.01
18.69%
Market CapBRL 7.72M
VolumeBRL 444,133
3229
BRL 0.01
15.74%
Market CapBRL 7.72M
VolumeBRL 3.11M
3230
BRL 0.00010577
12.70%
Market CapBRL 7.72M
VolumeBRL 54,395
3231
BRL 0.00192074
0.73%
Market CapBRL 7.72M
VolumeBRL 804,416
3240
Market CapBRL 7.71M
VolumeBRL 1.86M

Data provided by Coingecko API