Hachiko Sol (HACHI) Live Price

Hachiko Sol logo
HACHIHachiko Sol
$0.000059+ 1.14%
Market Cap
$60,018
1.23%
Volume (24)
$49,480
2.82%
Circulating Supply
999,565,830 HACHI
Issue Date
-

Data provided by Coingecko API

HACHI price Statistics

Hachiko Sol Price Today

Hachiko Sol Price
$0.00005888

Price Change

$<0.000001
1.14%
24h Low / 24h High
$0.00005771 / $0.00006025

Trading Volume

$49,480
2.82%
Volume / Market Cap
0.82441934
Market Dominance
0.0000015046283%
Market Rank
#8068

Hachiko Sol Supply

Circulating Supply
999,565,824.7 HACHI
Total Supply
999,565,824.7 HACHI
Max Supply
1,000,000,000 HACHI

Hachiko Sol Market Cap

Market Cap
$60,018
1.23%

Fully Diluted
Market Cap

$60,018
0.96%

Hachiko Sol Price Yesterday

Yesterday's Low / High
$0.000058927405 / $0.000060018149
Yesterday's Open / Close
$0.000058927405 / $0.000060018149
Yesterday's Change
1.00%
Yesterday's Volume
$50,477.654

Hachiko Sol Price History

7d Low / 7d High
$0.000057398571 / $0.000060514857
30d Low / 30d High
$0.000057705265 / $0.000060108054
90d Low / 90d High
$0.000057705265 / $0.000060514857
52 Week Low / 52 Week High
$0.000057398571 / $0.000060514857
All Time High10월 22일, 2024 (10 months ago)
$0.00424685
98.63%
All Time Low4월 10일, 2025 (4 months ago)
$0.00003531
64.31%

Data provided by Coingecko API

HACHI to USD converter

Hachiko Sol
Hachiko SolHACHI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hachiko Sol Price Chart (HACHI to USD)

    HACHIUSD by TradingView

    Hachiko Sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hachiko Sol Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000059
    $0
    $0.00006
    $0.000058
    2025. 8. 31.
    $0.00006
    $0.000059
    $0.00006
    $0.000058
    2025. 8. 30.
    $0.00006
    $0.00006
    $0.00006
    $0.000058
    2025. 8. 29.
    $0.00006
    $0.00006
    $0.000061
    $0.000058
    2025. 8. 28.
    $0.00006
    $0.00006
    $0.00006
    $0.000058
    2025. 8. 27.
    $0.000058
    $0.00006
    $0.00006
    $0.000057
    2025. 8. 26.
    $0.000058
    $0.000058
    $0.00006
    $0.000058

    Data provided by Coingecko API

    HACHI Price Live Data

    The live price of HACHI is $ 0.000059 per (HACHI/USD) today with a current market cap of 60,018 USD. 24-hour trading volume is $ 49,480 USD. HACHI to USD price is updated in real-time. Hachiko Sol is +1.14% in the last 24 hours. It has a circulating supply of $ 999,565,830 HACHI.

    Hachiko Sol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HACHI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 55 minutes and 31 seconds

    Explore Our Other Products for HACHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,241
    0.51%
    Market Cap$2.19T
    Volume$41.41B
    2
    $4,378.75
    2.14%
    Market Cap$528.07B
    Volume$29.45B
    4
    $2.79
    0.08%
    Market Cap$166.05B
    Volume$6.96B
    5
    $854.63
    1.18%
    Market Cap$118.96B
    Volume$1.47B
    6
    $202.16
    0.29%
    Market Cap$109.3B
    Volume$6.71B
    10
    $0.21
    2.61%
    Market Cap$31.97B
    Volume$2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5788
    $0.00027578
    10.60%
    Market Cap$61,758
    Volume$8,695
    8026
    $0.00006175
    8.83%
    Market Cap$61,688
    Volume$253
    8027
    Market Cap$61,616
    Volume$9
    8030
    $0.00006623
    0.20%
    Market Cap$61,604
    Volume$85
    8029
    $0.00022758
    0%
    Market Cap$61,576
    Volume$63
    8031
    $0.00013145
    4.44%
    Market Cap$61,537
    Volume$492
    8034
    $0.18
    0.08%
    Market Cap$61,374
    Volume$17
    8028
    $0.00006372
    23.99%
    Market Cap$61,342
    Volume$2,091
    8035
    Market Cap$61,312
    Volume$2
    8036
    $0.00108921
    0.82%
    Market Cap$61,245
    Volume$277
    8033
    $0.00006343
    2.25%
    Market Cap$61,200
    Volume$383
    8038
    $0.00300502
    0%
    Market Cap$61,188
    Volume$3
    8039
    $0.00003538
    2.58%
    Market Cap$61,186
    Volume$131
    8041
    Market Cap$61,172
    Volume$6
    8042
    Market Cap$61,162
    Volume$1,927
    8043
    $0.00064345
    0.35%
    Market Cap$61,144
    Volume$14,448
    Market Cap$61,103
    Volume$1
    8045
    Market Cap$61,074
    Volume$11
    8037
    $0.00006101
    11.09%
    Market Cap$61,008
    Volume$1,259
    8047
    $0.00006157
    5.42%
    Market Cap$60,976
    Volume$513
    8048
    $0.00000061
    1.84%
    Market Cap$60,966
    Volume$122
    8040
    $0.00006507
    0.76%
    Market Cap$60,906
    Volume$101
    8049
    $0.00000008
    2.47%
    Market Cap$60,838
    Volume$323
    8050
    $0.00000075
    9.90%
    Market Cap$60,814
    Volume$20,265
    8052
    $0.00006081
    8.77%
    Market Cap$60,803
    Volume$989
    8051
    $0.0000608
    1.86%
    Market Cap$60,800
    Volume$136
    Market Cap$60,744
    Volume$2
    8055
    $0.00000014
    0.47%
    Market Cap$60,685
    Volume$41
    8056
    $0.00006052
    12.50%
    Market Cap$60,683
    Volume$3,818
    8057
    Market Cap$60,654
    Volume$4
    Market Cap$60,415
    Volume$530
    8058
    $0.00006037
    24.99%
    Market Cap$60,362
    Volume$5,103
    8059
    $0.00006066
    0.42%
    Market Cap$60,341
    Volume$3
    8062
    $0.00006248
    2.64%
    Market Cap$60,306
    Volume$831
    8064
    $0.00006019
    0%
    Market Cap$60,193
    Volume$109
    8065
    $0.00000602
    0%
    Market Cap$60,175
    Volume$92
    8060
    $0.00029783
    3.05%
    Market Cap$60,157
    Volume$5,469
    8066
    $0.00006078
    0.93%
    Market Cap$60,106
    Volume$1,109
    8067
    Market Cap$60,057
    Volume$30
    8069
    Market Cap$60,001
    Volume$24,269
    8071
    $0.00074901
    8.00%
    Market Cap$59,921
    Volume$25
    8073
    $0.00000058
    16.89%
    Market Cap$59,749
    Volume$5,693
    8074
    $0.00044513
    8.11%
    Market Cap$59,736
    Volume$1,843
    8075
    $0.00005969
    0%
    Market Cap$59,687
    Volume$8
    8076
    $0.00026664
    27.00%
    Market Cap$59,650
    Volume$13,394
    8077
    $0.00000111
    13.80%
    Market Cap$59,622
    Volume$333
    8078
    $0.00447485
    1.40%
    Market Cap$59,615
    Volume$40
    Market Cap$59,589
    Volume$166
    5841
    $0.00000063
    8.92%
    Market Cap$59,569
    Volume$3,530
    8080
    $0.00005954
    0%
    Market Cap$59,543
    Volume$22
    8081
    $0.00005942
    0%
    Market Cap$59,422
    Volume$8
    8084
    $0.01
    13.25%
    Market Cap$59,387
    Volume$25
    8082
    $0.00008057
    4.31%
    Market Cap$59,374
    Volume$9
    8083
    $0.0000042
    0.03%
    Market Cap$59,341
    Volume$17,426
    8088
    $0.00496264
    0%
    Market Cap$59,258
    Volume$2
    8089
    $0.00005925
    0.18%
    Market Cap$59,254
    Volume$119
    8090
    $0.00059245
    1.76%
    Market Cap$59,245
    Volume$744
    8092
    $0.00002285
    0%
    Market Cap$59,197
    Volume$4
    8093
    $0.00006063
    1.25%
    Market Cap$59,174
    Volume$1
    8095
    $0.00005917
    0.07%
    Market Cap$59,168
    Volume$19
    8094
    $0.00005906
    0.04%
    Market Cap$59,163
    Volume$11
    8087
    $0.01
    5.44%
    Market Cap$59,149
    Volume$924
    8091
    $0.00000007
    8.38%
    Market Cap$59,147
    Volume$41,462
    8085
    $0.00005912
    11.55%
    Market Cap$59,124
    Volume$5,456
    8108
    $0.00000591
    11.40%
    Market Cap$59,096
    Volume$28,814
    8096
    $0.00006567
    0%
    Market Cap$59,091
    Volume$240
    8086
    $0.00005906
    1.75%
    Market Cap$59,059
    Volume$65
    8097
    $0.00124328
    2.27%
    Market Cap$59,031
    Volume$2
    8098
    $0.0000006
    0.64%
    Market Cap$59,019
    Volume$1
    8099
    $0.00000059
    1.51%
    Market Cap$58,967
    Volume$35
    8100
    $0.00005897
    0.70%
    Market Cap$58,942
    Volume$191
    8102
    $0.00005896
    0.75%
    Market Cap$58,934
    Volume$516
    8101
    $0.00006499
    31.79%
    Market Cap$58,893
    Volume$5,434
    8110
    $0.00000588
    9.04%
    Market Cap$58,849
    Volume$4
    8109
    $0.00000029
    6.21%
    Market Cap$58,847
    Volume$1,850
    Market Cap$58,799
    Volume$3,671
    8115
    $0.00005875
    0.39%
    Market Cap$58,748
    Volume$24
    8112
    $0.00096723
    0.61%
    Market Cap$58,734
    Volume$1,255
    8104
    $0.00103461
    1.32%
    Market Cap$58,705
    Volume$3
    8107
    $0.00000183
    14.27%
    Market Cap$58,686
    Volume$1,875
    8111
    $0.00005871
    37.00%
    Market Cap$58,675
    Volume$14,917
    8116
    $0.00261006
    12.41%
    Market Cap$58,669
    Volume$10,214
    8117
    $0.00267823
    2.23%
    Market Cap$58,660
    Volume$16,819
    8103
    $0.00005895
    1.24%
    Market Cap$58,640
    Volume$312
    8105
    $0.00007135
    14.99%
    Market Cap$58,637
    Volume$2,759
    8106
    $0.00006012
    0.41%
    Market Cap$58,628
    Volume$16
    8121
    $0.0000586
    1.39%
    Market Cap$58,597
    Volume$1
    8145
    $0.00005745
    10.75%
    Market Cap$58,561
    Volume$7,199
    8123
    $0.00188037
    0%
    Market Cap$58,479
    Volume$253,652
    8119
    $0.00000007
    1.94%
    Market Cap$58,470
    Volume$34
    8125
    Market Cap$58,457
    Volume$10,195
    8126
    $0.00027811
    2.15%
    Market Cap$58,423
    Volume$15,714
    8128
    $0.00005851
    2.26%
    Market Cap$58,409
    Volume$260
    8118
    $0.00005844
    5.55%
    Market Cap$58,385
    Volume$1,108
    8127
    $0.00002614
    0%
    Market Cap$58,372
    Volume$3
    8124
    $0.00005836
    6.75%
    Market Cap$58,357
    Volume$3,791
    Market Cap$58,342
    Volume$1
    8120
    $0.00005861
    0.72%
    Market Cap$58,323
    Volume$30
    8131
    $0.00015224
    1.10%
    Market Cap$58,280
    Volume$19,885
    5788
    $0.00027578
    10.60%
    Market Cap$61,758
    Volume$8,695
    8026
    $0.00006175
    8.83%
    Market Cap$61,688
    Volume$253

    Data provided by Coingecko API