Hachiko Sol (HACHI) Live Price

Hachiko Sol logo
HACHIHachiko Sol
BRL 0.000323+ 2.87%
Market Cap
BRL 324,916
0.41%
Volume (24)
BRL 280,542
0.77%
Circulating Supply
999,619,150 HACHI
Issue Date
-

Data provided by Coingecko API

HACHI price Statistics

Hachiko Sol Price Today

Hachiko Sol Price
BRL 0.00032348

Price Change

BRL 0.00000902
2.87%
24h Low / 24h High
BRL 0.00031446 / BRL 0.00033141

Trading Volume

BRL 280,542
0.77%
Volume / Market Cap
0.86342932
Market Dominance
0.0000015095462%
Market Rank
#8097

Hachiko Sol Supply

Circulating Supply
999,619,147.841 HACHI
Total Supply
999,619,147.841 HACHI
Max Supply
1,000,000,000 HACHI

Hachiko Sol Market Cap

Market Cap
BRL 324,916
0.41%

Fully Diluted
Market Cap

BRL 324,916
0.39%

Hachiko Sol Price Yesterday

Yesterday's Low / High
BRL 0.00032499341 / BRL 0.00032765899
Yesterday's Open / Close
BRL 0.00032499341 / BRL 0.00032765899
Yesterday's Change
0.87%
Yesterday's Volume
BRL 278,371.14

Hachiko Sol Price History

7d Low / 7d High
BRL 0.000051779384 / BRL 0.000063075709
30d Low / 30d High
BRL 0.00031429532 / BRL 0.00034039687
90d Low / 90d High
BRL 0.00031429532 / BRL 0.00034066244
52 Week Low / 52 Week High
BRL 0.00027967599 / BRL 0.00034066244
All Time High10월 22일, 2024 (10 months ago)
BRL 0.02418623
98.66%
All Time Low4월 22일, 2025 (4 months ago)
BRL 0.00020494
57.84%

Data provided by Coingecko API

HACHI to BRL converter

Hachiko Sol
Hachiko SolHACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hachiko Sol Price Chart (HACHI to BRL)

    HACHIBRL by TradingView

    Hachiko Sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hachiko Sol Historical Price Data (BRL)

    Date
    2025. 8. 20.
    BRL 0.000329
    BRL 0
    BRL 0.00034
    BRL 0.000314
    2025. 8. 19.
    BRL 0.000331
    BRL 0.000329
    BRL 0.00034
    BRL 0.000328
    2025. 8. 18.
    BRL 0.000332
    BRL 0.000331
    BRL 0.000339
    BRL 0.000323
    2025. 8. 17.
    BRL 0.000287
    BRL 0.000332
    BRL 0.000341
    BRL 0.00028
    2025. 8. 16.
    BRL 0.000325
    BRL 0.000287
    BRL 0.000334
    BRL 0.000281
    2025. 8. 15.
    BRL 0.000326
    BRL 0.000325
    BRL 0.000334
    BRL 0.000321
    2025. 8. 14.
    BRL 0.000333
    BRL 0.000326
    BRL 0.000335
    BRL 0.000319

    Data provided by Coingecko API

    Explore Our Other Products for HACHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,505
    0.97%
    Market CapBRL 2.24T
    VolumeBRL 33.55B
    2
    BRL 4,250.39
    0.71%
    Market CapBRL 511.91B
    VolumeBRL 27.06B
    3
    BRL 2.91
    0.13%
    Market CapBRL 172.43B
    VolumeBRL 4.7B
    5
    BRL 841.24
    0.45%
    Market CapBRL 117.18B
    VolumeBRL 2.41B
    6
    BRL 181.6
    1.09%
    Market CapBRL 97.87B
    VolumeBRL 5.79B
    10
    BRL 0.22
    0.17%
    Market CapBRL 32.58B
    VolumeBRL 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    8095
    BRL 0.00214115
    7.48%
    Market CapBRL 325,454
    VolumeBRL 1.27M
    8094
    BRL 0.02
    0.26%
    Market CapBRL 325,134
    VolumeBRL 4,218
    8096
    Market CapBRL 324,817
    VolumeBRL 2,382
    8098
    BRL 0.01
    3.02%
    Market CapBRL 324,771
    VolumeBRL 1,456
    8099
    Market CapBRL 320,542
    VolumeBRL 52

    Data provided by Coingecko API