HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
BRL 0.008734 -6.78%
Market Cap
BRL 8.77M
6.39%
Volume (24)
BRL 954,236
0.51%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
BRL 0.00873413

Price Change

BRL -0.0006353429
6.78%
24h Low / 24h High
BRL 0.00871913 / BRL 0.00951208

Trading Volume

BRL 954,236
0.51%
Volume / Market Cap
0.10879817
Market Dominance
0.000041219131%
Market Rank
#3436

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
BRL 8,770,699
6.39%

Fully Diluted
Market Cap

BRL 8,770,699
5.26%

HAMI Price Yesterday

Yesterday's Low / High
BRL 0.0092543959 / BRL 0.0092657816
Yesterday's Open / Close
BRL 0.0092657816 / BRL 0.0092543959
Yesterday's Change
5.68%
Yesterday's Volume
BRL 1,043,276.2

HAMI Price History

7d Low / 7d High
BRL 0.0014316824 / BRL 0.0022292185
30d Low / 30d High
BRL 0.0092543959 / BRL 0.0098911563
90d Low / 90d High
BRL 0.0092543959 / BRL 0.013300186
52 Week Low / 52 Week High
BRL 0.0086981862 / BRL 0.013300186
All Time High3월 29일, 2024 (10 months ago)
BRL 0.153267
94.26%
All Time Low7월 9일, 2024 (6 months ago)
BRL 0.00567432
55.03%

Data provided by Coingecko API

$HAMI to BRL converter

HAMI
HAMI$HAMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to BRL)

$HAMIBRL by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.009642
BRL 0
BRL 0.009667
BRL 0.009254
2025. 1. 25.
BRL 0.01039
BRL 0.009642
BRL 0.01039
BRL 0.009766
2025. 1. 24.
BRL 0.011183
BRL 0.01039
BRL 0.0133
BRL 0.010771
2025. 1. 23.
BRL 0.012585
BRL 0.011183
BRL 0.012585
BRL 0.011173
2025. 1. 22.
BRL 0.012181
BRL 0.012585
BRL 0.012671
BRL 0.012072
2025. 1. 21.
BRL 0.01165
BRL 0.012181
BRL 0.012102
BRL 0.011394
2025. 1. 20.
BRL 0.009553
BRL 0.01165
BRL 0.011825
BRL 0.008698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,348
4.43%
Market CapBRL 1.99T
VolumeBRL 36.72B
2
BRL 3,149.26
5.70%
Market CapBRL 379.38B
VolumeBRL 20.52B
3
BRL 2.94
5.97%
Market CapBRL 169.43B
VolumeBRL 5.07B
5
BRL 231
10.38%
Market CapBRL 112.48B
VolumeBRL 6.74B
6
BRL 652.72
5.31%
Market CapBRL 95.2B
VolumeBRL 894.38M
8
BRL 0.32
8.75%
Market CapBRL 47.72B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3441
BRL 0.02
21.85%
Market CapBRL 8.78M
VolumeBRL 1.61M
Market CapBRL 8.78M
VolumeBRL 6.73M
3434
BRL 0.42
20.50%
Market CapBRL 8.77M
VolumeBRL 484,850
3437
BRL 8.65
7.07%
Market CapBRL 8.76M
VolumeBRL 15,856
3438
BRL 0.01
5.96%
Market CapBRL 8.75M
VolumeBRL 2.37M

Data provided by Coingecko API