HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
BRL 0.037419+ 97.17%
Market Cap
BRL 37.15M
95.67%
Volume (24)
BRL 6,729,098
4.77%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
BRL 0.03741893

Price Change

BRL 0.0184413
97.17%
24h Low / 24h High
BRL 0.01814681 / BRL 0.03862283

Trading Volume

BRL 6,729,098
4.77%
Volume / Market Cap
0.18110979
Market Dominance
0.00024752796%
Market Rank
#1880

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
BRL 37,154,800
95.67%

Fully Diluted
Market Cap

BRL 37,154,800
17.94%

HAMI Price Yesterday

Yesterday's Low / High
BRL 0.030937032 / BRL 0.032089512
Yesterday's Open / Close
BRL 0.030937032 / BRL 0.032089512
Yesterday's Change
18.74%
Yesterday's Volume
BRL 5,923,932.9

HAMI Price History

7d Low / 7d High
BRL 0.0018739715 / BRL 0.0058235213
30d Low / 30d High
BRL 0.015764748 / BRL 0.033785348
90d Low / 90d High
BRL 0.012045598 / BRL 0.033785348
52 Week Low / 52 Week High
BRL 0.010752661 / BRL 0.033785348
All Time High3월 29일, 2024 (7 months ago)
BRL 0.153267
75.59%
All Time Low7월 9일, 2024 (4 months ago)
BRL 0.00567432
559.44%

Data provided by Coingecko API

$HAMI to BRL converter

HAMI
HAMI$HAMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to BRL)

$HAMIBRL by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.021596
BRL 0
BRL 0.033785
BRL 0.018708
2024. 11. 12.
BRL 0.01621
BRL 0.021596
BRL 0.024183
BRL 0.015765
2024. 11. 11.
BRL 0.012599
BRL 0.01621
BRL 0.017577
BRL 0.012599
2024. 11. 10.
BRL 0.011222
BRL 0.012599
BRL 0.012797
BRL 0.011148
2024. 11. 9.
BRL 0.011113
BRL 0.011222
BRL 0.011774
BRL 0.010753
2024. 11. 8.
BRL 0.013257
BRL 0.011113
BRL 0.013484
BRL 0.010955
2024. 11. 7.
BRL 0.012552
BRL 0.013257
BRL 0.013339
BRL 0.012151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,232
3.16%
Market CapBRL 1.78T
VolumeBRL 135.47B
2
BRL 3,209.01
1.70%
Market CapBRL 386.43B
VolumeBRL 59.78B
4
BRL 218.23
6.67%
Market CapBRL 102.95B
VolumeBRL 13.41B
5
BRL 644.47
6.27%
Market CapBRL 92.83B
VolumeBRL 2.41B
6
BRL 0.39
4.46%
Market CapBRL 57.88B
VolumeBRL 27.28B
7
BRL 0.69
5.35%
Market CapBRL 39.36B
VolumeBRL 5.89B

Data provided by Coingecko API

More Cryptocurrencies

1876
BRL 0.02
8.56%
Market CapBRL 37.31M
VolumeBRL 5,939
1879
BRL 0.01
3.46%
Market CapBRL 37.23M
VolumeBRL 87,848
1878
BRL 0.23
17.51%
Market CapBRL 37.22M
VolumeBRL 295,742
1883
BRL 0.00169563
3.79%
Market CapBRL 37.11M
VolumeBRL 505,323
1882
BRL 6.14
0.42%
Market CapBRL 37.1M
VolumeBRL 155.51M

Data provided by Coingecko API