Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
BRL 0.05476+ 247.21%
Market Cap
BRL 54.54M
246.45%
Volume (24)
BRL 61,007,896
6.31%
Circulating Supply
999,971,190 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
BRL 0.05476

Price Change

BRL 0.03898833
247.21%
24h Low / 24h High
BRL 0.01500275 / BRL 0.05499

Trading Volume

BRL 61,007,896
6.31%
Volume / Market Cap
1.1186629
Market Dominance
0.00036332571%
Market Rank
#1650

Pesto the Baby King Penguin Supply

Circulating Supply
999,971,186.277 PESTO
Total Supply
999,971,186.277 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
BRL 54,536,442
246.45%

Fully Diluted
Market Cap

BRL 54,536,442
135.89%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
BRL 0.021092012 / BRL 0.025147793
Yesterday's Open / Close
BRL 0.025147793 / BRL 0.021092012
Yesterday's Change
136.85%
Yesterday's Volume
BRL 30,690,659

Pesto the Baby King Penguin Price History

7d Low / 7d High
BRL 0.0015838479 / BRL 0.0070605063
30d Low / 30d High
BRL 0.014323659 / BRL 0.026027719
90d Low / 90d High
BRL 0.012951775 / BRL 0.026027719
52 Week Low / 52 Week High
BRL 0.0090152621 / BRL 0.026027719
All Time High9월 26일, 2024 (1 months ago)
BRL 0.160214
65.82%
All Time Low10월 24일, 2024 (21 days ago)
BRL 0.00417362
1212.05%

Data provided by Coingecko API

PESTO to BRL converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to BRL)

PESTOBRL by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.014324
BRL 0
BRL 0.026028
BRL 0.014324
2024. 11. 12.
BRL 0.019727
BRL 0.014324
BRL 0.021884
BRL 0.015437
2024. 11. 11.
BRL 0.016513
BRL 0.019727
BRL 0.022985
BRL 0.0163
2024. 11. 10.
BRL 0.012406
BRL 0.016513
BRL 0.018734
BRL 0.012406
2024. 11. 9.
BRL 0.012959
BRL 0.012406
BRL 0.013436
BRL 0.009866
2024. 11. 8.
BRL 0.01163
BRL 0.012959
BRL 0.015248
BRL 0.009015
2024. 11. 7.
BRL 0.010506
BRL 0.01163
BRL 0.013551
BRL 0.009216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,709
3.52%
Market CapBRL 1.8T
VolumeBRL 135.97B
2
BRL 3,209.3
1.36%
Market CapBRL 386.91B
VolumeBRL 59.14B
4
BRL 222.13
7.11%
Market CapBRL 104.74B
VolumeBRL 14.16B
5
BRL 642.61
5.36%
Market CapBRL 93.78B
VolumeBRL 3.42B
6
BRL 0.4
7.08%
Market CapBRL 59.48B
VolumeBRL 27.18B
7
BRL 0.71
6.89%
Market CapBRL 40.32B
VolumeBRL 6.87B

Data provided by Coingecko API

More Cryptocurrencies

1647
BRL 0.04
0.24%
Market CapBRL 54.84M
VolumeBRL 108,595
1648
BRL 54.84
29.68%
Market CapBRL 54.8M
VolumeBRL 2.4M
1649
BRL 2.17
6.74%
Market CapBRL 54.74M
VolumeBRL 3.12M
1651
BRL 0.32
5.18%
Market CapBRL 54.47M
VolumeBRL 2.16M
1652
BRL 0.09
22.23%
Market CapBRL 54.32M
VolumeBRL 2.76M

Data provided by Coingecko API