Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
BRL 0.117786+ 26.65%
Market Cap
BRL 118.2M
23.76%
Volume (24)
BRL 124,833,260
27.01%
Circulating Supply
999,971,190 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
BRL 0.117786

Price Change

BRL 0.02478549
26.65%
24h Low / 24h High
BRL 0.060079 / BRL 0.143365

Trading Volume

BRL 124,833,260
27.01%
Volume / Market Cap
1.0560917
Market Dominance
0.00078747726%
Market Rank
#1204

Pesto the Baby King Penguin Supply

Circulating Supply
999,971,185.163 PESTO
Total Supply
999,971,185.163 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
BRL 118,203,050
23.76%

Fully Diluted
Market Cap

BRL 118,203,050
29.83%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
BRL 0.082765601 / BRL 0.099322143
Yesterday's Open / Close
BRL 0.082765601 / BRL 0.099322143
Yesterday's Change
29.37%
Yesterday's Volume
BRL 96,026,139

Pesto the Baby King Penguin Price History

7d Low / 7d High
BRL 0.0017195013 / BRL 0.024498808
30d Low / 30d High
BRL 0.021092012 / BRL 0.099322143
90d Low / 90d High
BRL 0.014323659 / BRL 0.099322143
52 Week Low / 52 Week High
BRL 0.0090152621 / BRL 0.099322143
All Time High9월 26일, 2024 (1 months ago)
BRL 0.160214
33.92%
All Time Low10월 24일, 2024 (22 days ago)
BRL 0.00417362
2436.46%

Data provided by Coingecko API

PESTO to BRL converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to BRL)

PESTOBRL by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.024579
BRL 0
BRL 0.099322
BRL 0.024579
2024. 11. 13.
BRL 0.014324
BRL 0.024579
BRL 0.026028
BRL 0.014324
2024. 11. 12.
BRL 0.019727
BRL 0.014324
BRL 0.021884
BRL 0.015437
2024. 11. 11.
BRL 0.016513
BRL 0.019727
BRL 0.022985
BRL 0.0163
2024. 11. 10.
BRL 0.012406
BRL 0.016513
BRL 0.018734
BRL 0.012406
2024. 11. 9.
BRL 0.012959
BRL 0.012406
BRL 0.013436
BRL 0.009866
2024. 11. 8.
BRL 0.01163
BRL 0.012959
BRL 0.015248
BRL 0.009015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,335
3.99%
Market CapBRL 1.81T
VolumeBRL 93.46B
2
BRL 3,082.04
0.87%
Market CapBRL 371.39B
VolumeBRL 33.67B
4
BRL 218.41
2.52%
Market CapBRL 103.25B
VolumeBRL 8.08B
5
BRL 616.24
2.80%
Market CapBRL 89.9B
VolumeBRL 2.14B
6
BRL 0.37
2.80%
Market CapBRL 54.87B
VolumeBRL 14.91B
7
BRL 0.92
11.44%
Market CapBRL 52.43B
VolumeBRL 14.15B

Data provided by Coingecko API

More Cryptocurrencies

1202
BRL 1.65
6.55%
Market CapBRL 120.79M
VolumeBRL 2.01M
Market CapBRL 120.72M
VolumeBRL 125.07M
1203
BRL 17,612.31
1.60%
Market CapBRL 120.68M
VolumeBRL 1.23M
Market CapBRL 120.41M
VolumeBRL 24.29M
1206
BRL 0.00000026
0.41%
Market CapBRL 119.71M
VolumeBRL 24.43M

Data provided by Coingecko API