Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
BRL 0.001752 -9.30%
Market Cap
BRL 1.84M
4.77%
Volume (24)
BRL 87,528
2.88%
Circulating Supply
999,818,320 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
BRL 0.00175242

Price Change

BRL -0.00017969704
9.30%
24h Low / 24h High
BRL 0.00162506 / BRL 0.00193212

Trading Volume

BRL 87,528
2.88%
Volume / Market Cap
0.04756057
Market Dominance
0.0000087882547%
Market Rank
#5622

Pesto the Baby King Penguin Supply

Circulating Supply
999,818,318.82 PESTO
Total Supply
999,818,318.82 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
BRL 1,840,348
4.77%

Fully Diluted
Market Cap

BRL 1,840,348
1.19%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
BRL 0.0017982498 / BRL 0.0018398998
Yesterday's Open / Close
BRL 0.0017982498 / BRL 0.0018398998
Yesterday's Change
3.66%
Yesterday's Volume
BRL 81,638.594

Pesto the Baby King Penguin Price History

7d Low / 7d High
BRL 0.00031430931 / BRL 0.00044385765
30d Low / 30d High
BRL 0.0016874324 / BRL 0.0020396312
90d Low / 90d High
BRL 0.0016874324 / BRL 0.0022588547
52 Week Low / 52 Week High
BRL 0.0016874324 / BRL 0.0023632313
All Time High9월 26일, 2024 (12 months ago)
BRL 0.160214
98.91%
All Time Low9월 6일, 2025 (20 days ago)
BRL 0.00145147
20.44%

Data provided by Coingecko API

PESTO to BRL converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to BRL)

PESTOBRL by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.001934
BRL 0
BRL 0.001934
BRL 0.001687
2025. 9. 25.
BRL 0.002039
BRL 0.001934
BRL 0.002259
BRL 0.001749
2025. 9. 24.
BRL 0.002021
BRL 0.002039
BRL 0.002183
BRL 0.001804
2025. 9. 23.
BRL 0.002072
BRL 0.002021
BRL 0.00219
BRL 0.001778
2025. 9. 22.
BRL 0.001962
BRL 0.002072
BRL 0.002306
BRL 0.001861
2025. 9. 21.
BRL 0.002164
BRL 0.001962
BRL 0.002304
BRL 0.001768
2025. 9. 20.
BRL 0.002162
BRL 0.002164
BRL 0.002363
BRL 0.001818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 29 minutes and 37 seconds

Explore Our Other Products for PESTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,575
0.23%
Market CapBRL 2.18T
VolumeBRL 55.23B
2
BRL 4,025.36
3.08%
Market CapBRL 486.13B
VolumeBRL 43.48B
4
BRL 2.78
0.68%
Market CapBRL 166.31B
VolumeBRL 7.76B
5
BRL 958.89
0.66%
Market CapBRL 133.65B
VolumeBRL 2.44B
6
BRL 204.48
4.72%
Market CapBRL 111.21B
VolumeBRL 10.2B
8
BRL 0.23
3.02%
Market CapBRL 35.1B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

5619
BRL 0.00223519
7.74%
Market CapBRL 1.84M
VolumeBRL 21
5620
Market CapBRL 1.84M
VolumeBRL 22,005
5621
BRL 0.02
12.29%
Market CapBRL 1.84M
VolumeBRL 106,340
5623
Market CapBRL 1.84M
VolumeBRL 87,528
5624
BRL 6,466.87
0.15%
Market CapBRL 1.84M
VolumeBRL 2.71M

Data provided by Coingecko API