Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
BRL 0.001889 -7.84%
Market Cap
BRL 1.89M
7.75%
Volume (24)
BRL 84,275
0.21%
Circulating Supply
999,847,790 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
BRL 0.00188916

Price Change

BRL -0.000160775
7.84%
24h Low / 24h High
BRL 0.00167641 / BRL 0.00216076

Trading Volume

BRL 84,275
0.21%
Volume / Market Cap
0.044620284
Market Dominance
0.0000087923646%
Market Rank
#5617

Pesto the Baby King Penguin Supply

Circulating Supply
999,847,791.748 PESTO
Total Supply
999,847,791.748 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
BRL 1,888,715
7.75%

Fully Diluted
Market Cap

BRL 1,888,715
3.37%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
BRL 0.0019543732 / BRL 0.0019553409
Yesterday's Open / Close
BRL 0.0019553409 / BRL 0.0019543732
Yesterday's Change
3.36%
Yesterday's Volume
BRL 118,486.06

Pesto the Baby King Penguin Price History

7d Low / 7d High
BRL 0.00031042177 / BRL 0.00042497012
30d Low / 30d High
BRL 0.0017330743 / BRL 0.0022025466
90d Low / 90d High
BRL 0.0017330743 / BRL 0.0022025466
52 Week Low / 52 Week High
BRL 0.0017330743 / BRL 0.0024097706
All Time High9월 26일, 2024 (11 months ago)
BRL 0.160214
98.82%
All Time Low8월 22일, 2025 (13 days ago)
BRL 0.00163665
15.43%

Data provided by Coingecko API

PESTO to BRL converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pesto the Baby King Penguin Price Chart (PESTO to BRL)

    PESTOBRL by TradingView

    Pesto the Baby King Penguin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.002018
    BRL 0
    BRL 0.002203
    BRL 0.001733
    2025. 9. 2.
    BRL 0.001769
    BRL 0.002018
    BRL 0.002141
    BRL 0.001769
    2025. 9. 1.
    BRL 0.00198
    BRL 0.001769
    BRL 0.002015
    BRL 0.00176
    2025. 8. 31.
    BRL 0.00211
    BRL 0.00198
    BRL 0.002117
    BRL 0.001958
    2025. 8. 30.
    BRL 0.001889
    BRL 0.00211
    BRL 0.002103
    BRL 0.001887
    2025. 8. 29.
    BRL 0.00192
    BRL 0.001889
    BRL 0.002196
    BRL 0.00186
    2025. 8. 28.
    BRL 0.002213
    BRL 0.00192
    BRL 0.00241
    BRL 0.001933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 24 minutes and 27 seconds

    Explore Our Other Products for PESTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,873
    1.99%
    Market CapBRL 2.19T
    VolumeBRL 36.26B
    2
    BRL 4,278.19
    4.31%
    Market CapBRL 516.42B
    VolumeBRL 30.2B
    4
    BRL 2.8
    1.85%
    Market CapBRL 166.81B
    VolumeBRL 4.44B
    5
    BRL 843.78
    1.90%
    Market CapBRL 117.45B
    VolumeBRL 957.22M
    6
    BRL 203.3
    3.23%
    Market CapBRL 110.14B
    VolumeBRL 5.02B
    9
    BRL 0.21
    3.41%
    Market CapBRL 31.93B
    VolumeBRL 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5613
    BRL 0.06
    2.22%
    Market CapBRL 1.9M
    VolumeBRL 19,054
    5614
    BRL 0.04
    2.63%
    Market CapBRL 1.9M
    VolumeBRL 443
    5616
    BRL 0.02
    14.94%
    Market CapBRL 1.89M
    VolumeBRL 160,287
    5619
    BRL 0.0018827
    2.41%
    Market CapBRL 1.89M
    VolumeBRL 9,099
    5620
    BRL 0.00188675
    20.86%
    Market CapBRL 1.89M
    VolumeBRL 2.94M

    Data provided by Coingecko API