HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
0.000438 -32.02%
Market Cap
€434,652
32.02%
Volume (24)
89,536
2.90%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
€0.00043767

Price Change

€-0.00020615189
32.02%
24h Low / 24h High
€0.00034592 / €0.00064465

Trading Volume

€89,536
2.90%
Volume / Market Cap
0.20599468
Market Dominance
0.000012903221%
Market Rank
#5051

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
€434,652
32.02%

Fully Diluted
Market Cap

€434,652
32.14%

HAMI Price Yesterday

Yesterday's Low / High
€0.00063756923 / €0.00064390524
Yesterday's Open / Close
€0.00063756923 / €0.00064390524
Yesterday's Change
31.69%
Yesterday's Volume
€44,285.542

HAMI Price History

7d Low / 7d High
€0.00042458265 / €0.00092575285
30d Low / 30d High
€0.00063756923 / €0.00069699844
90d Low / 90d High
€0.00063756923 / €0.00071270705
52 Week Low / 52 Week High
€0.00063756923 / €0.0008186621
All Time High3월 29일, 2024 (1 years ago)
€0.02832063
98.46%
All Time Low4월 11일, 2025 (4 months ago)
€0.00034549
25.84%

Data provided by Coingecko API

$HAMI to EUR converter

HAMI
HAMI$HAMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HAMI Safely with 3Commas

Use a proven backtested strategy for $HAMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAMI Price Chart ($HAMI to EUR)

    $HAMIEUR by TradingView

    HAMI Exchanges

    Instant crypto to crypto exchange coming soon!

    HAMI Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000693
    €0
    €0.000697
    €0.000638
    2025. 9. 3.
    €0.000691
    €0.000693
    €0.000702
    €0.000688
    2025. 9. 2.
    €0.000685
    €0.000691
    €0.0007
    €0.000684
    2025. 9. 1.
    €0.000732
    €0.000685
    €0.000735
    €0.000685
    2025. 8. 31.
    €0.00073
    €0.000732
    €0.000743
    €0.000726
    2025. 8. 30.
    €0.000734
    €0.00073
    €0.000736
    €0.000725
    2025. 8. 29.
    €0.000811
    €0.000734
    €0.000819
    €0.000728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 9 minutes and 39 seconds

    Explore Our Other Products for $HAMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,233
    1.06%
    Market Cap€2.22T
    Volume€55.12B
    2
    4,310.56
    0.43%
    Market Cap€519.88B
    Volume€37.96B
    4
    2.84
    1.12%
    Market Cap€168.56B
    Volume€6.42B
    5
    850.66
    0.81%
    Market Cap€118.31B
    Volume€995.39M
    6
    203.75
    0.21%
    Market Cap€110.25B
    Volume€7.55B
    9
    0.22
    1.91%
    Market Cap€32.54B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5048
    0.00152071
    1.31%
    Market Cap€435,346
    Volume€4,380
    Market Cap€435,342
    Volume€204,032
    5050
    0.00430488
    2.98%
    Market Cap€435,225
    Volume€43,743
    5052
    0.00043524
    2.06%
    Market Cap€435,030
    Volume€1,220
    5053
    0.00103295
    1.17%
    Market Cap€434,712
    Volume€1,099

    Data provided by Coingecko API