Hana Network (HANA) Live Price

Hana Network logo
HANAHana Network
BRL 0.28276+ 14.80%
Market Cap
BRL 67.17M
13.37%
Volume (24)
BRL 114,702,370
24.64%
Circulating Supply
240,000,000 HANA
Issue Date
-

Data provided by Coingecko API

HANA price Statistics

Hana Network Price Today

Hana Network Price
BRL 0.28276

Price Change

BRL 0.03646184
14.80%
24h Low / 24h High
BRL 0.245388 / BRL 0.309599

Trading Volume

BRL 114,702,370
24.64%
Volume / Market Cap
1.7075357
Market Dominance
0.00031040207%
Market Rank
#1642

Hana Network Supply

Circulating Supply
240,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana Network Market Cap

Market Cap
BRL 67,174,215
13.37%

Fully Diluted
Market Cap

BRL 279,892,560
9.79%

Hana Network Price Yesterday

Yesterday's Low / High
BRL 0.25280108 / BRL 0.257046
Yesterday's Open / Close
BRL 0.257046 / BRL 0.25280108
Yesterday's Change
10.92%
Yesterday's Volume
BRL 106,684,360

Hana Network Price History

7d Low / 7d High
BRL 0.039925371 / BRL 0.090685105
30d Low / 30d High
BRL 0.21978114 / BRL 0.26488847
90d Low / 90d High
BRL 0.21978114 / BRL 0.50039134
52 Week Low / 52 Week High
BRL 0.21978114 / BRL 0.50039134
All Time High9월 26일, 2025 (19 days ago)
BRL 1.32
79.20%
All Time Low10월 1일, 2025 (14 days ago)
BRL 0.202184
35.41%

Data provided by Coingecko API

HANA to BRL converter

Hana Network
Hana NetworkHANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hana Network Price Chart (HANA to BRL)

HANABRL by TradingView

Hana Network Exchanges

Instant crypto to crypto exchange coming soon!

Hana Network Historical Price Data (BRL)

Date
2025. 10. 14.
BRL 0.255481
BRL 0
BRL 0.264888
BRL 0.219781
2025. 10. 13.
BRL 0.261427
BRL 0.255481
BRL 0.284691
BRL 0.245505
2025. 10. 12.
BRL 0.42075
BRL 0.261427
BRL 0.500391
BRL 0.240537
2025. 10. 11.
BRL 0.244981
BRL 0.42075
BRL 0.394565
BRL 0.227588
2025. 10. 10.
BRL 0.317196
BRL 0.244981
BRL 0.395967
BRL 0.229568
2025. 10. 9.
BRL 0.38101
BRL 0.317196
BRL 0.398499
BRL 0.29707
2025. 10. 8.
BRL 0.383645
BRL 0.38101
BRL 0.426317
BRL 0.374168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 32 minutes and 6 seconds

Explore Our Other Products for HANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,360
1.68%
Market CapBRL 2.21T
VolumeBRL 72.07B
2
BRL 4,002.72
2.93%
Market CapBRL 481.19B
VolumeBRL 47.22B
4
BRL 1,166.94
4.54%
Market CapBRL 162.19B
VolumeBRL 5.2B
5
BRL 2.44
3.21%
Market CapBRL 145.6B
VolumeBRL 5.12B
6
BRL 197.72
2.92%
Market CapBRL 108.08B
VolumeBRL 9.81B
9
BRL 0.2
2.87%
Market CapBRL 30.04B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1641
BRL 0.07
2.16%
Market CapBRL 67.23M
VolumeBRL 20.36M
1638
Market CapBRL 67.25M
VolumeBRL 214,214
1639
BRL 3.55
1.31%
Market CapBRL 67.23M
VolumeBRL 108
1643
BRL 0.00015953
3.24%
Market CapBRL 66.94M
VolumeBRL 1.71M
1633
BRL 0.12
5.72%
Market CapBRL 66.86M
VolumeBRL 11.67M

Data provided by Coingecko API