Hana Network (HANA) Live Price

Hana Network logo
HANAHana Network
$0.012875+ 4.40%
Market Cap
$3.09M
4.40%
Volume (24)
$1,579,697
0.14%
Circulating Supply
240,000,000 HANA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HANA price Statistics

Hana Network Price Today

Hana Network Price
$0.01287477

Price Change

$0.00054289
4.40%
24h Low / 24h High
$0.01203989 / $0.01333555

Trading Volume

$1,579,697
0.14%
Volume / Market Cap
0.5112379
Market Dominance
0.00010767031%
Market Rank
#2074

Hana Network Supply

Circulating Supply
240,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana Network Market Cap

Market Cap
$3,089,945
4.40%

Fully Diluted
Market Cap

$12,874,771
5.87%

Hana Network Price Yesterday

Yesterday's Low / High
$0.012145952 / $0.012175389
Yesterday's Open / Close
$0.012175389 / $0.012145952
Yesterday's Change
5.87%
Yesterday's Volume
$1,522,940.7

Hana Network Price History

7d Low / 7d High
$0.011629685 / $0.013429688
30d Low / 30d High
$0.012001534 / $0.012583983
90d Low / 90d High
$0.011629685 / $0.012823326
52 Week Low / 52 Week High
$0.011629685 / $0.014129674
All Time HighSep 26, 2025 (1 years ago)
$0.245444
94.75%
All Time LowDec 18, 2025 (9 months ago)
$0.00870609
47.88%

Data provided by Coingecko API

HANA to USD converter

Hana Network
Hana NetworkHANA
USD
USDUSD

Data provided by Coingecko API

Real-Time Hana Network Price Chart (HANA to USD)

HANAUSD by TradingView

Hana Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
HANA/USDT
$0.000029
$124,083
Recently
KuCoin
$0.01
HANA/USDT
$0.00003
$60,107
Recently

Hana Network Historical Price Data (USD)

Date
10/4/2026
$0.012113
$0.012175
$0.012584
$0.012058
10/3/2026
$0.012213
$0.012113
$0.012347
$0.01163
10/2/2026
$0.012368
$0.012213
$0.012823
$0.012056
10/1/2026
$0.012466
$0.012368
$0.012799
$0.012296
9/30/2026
$0.012464
$0.012466
$0.012943
$0.012278
9/29/2026
$0.01261
$0.012464
$0.013289
$0.012263
9/28/2026
$0.014064
$0.01261
$0.01413
$0.012583

Data provided by Coingecko API

HANA Price Live Data

The live price of HANA is $ 0.012875 per (HANA/USD) today with a current market cap of 3.09M USD. 24-hour trading volume is $ 1,579,697 USD. HANA to USD price is updated in real-time. Hana Network is +4.40% in the last 24 hours. It has a circulating supply of $ 240,000,000 HANA.

Hana Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 21 minutes and 4 seconds

Explore Our Other Products for HANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

1922
$0.05
1.02%
Market Cap$3.89M
Volume$2,780
1920
$0.16
22.13%
Market Cap$3.88M
Volume$1.3M
1923
$0.00028667
16.10%
Market Cap$3.88M
Volume$184,342
1924
Market Cap$3.87M
Volume$615
1926
$0.0000809
8.32%
Market Cap$3.87M
Volume$181
1925
Market Cap$3.87M
Volume$131,947
Market Cap$3.86M
Volume$273,727
1928
$0.00385236
19.07%
Market Cap$3.85M
Volume$195,297
1929
$0.00242927
0.04%
Market Cap$3.85M
Volume$24,589
1930
$0.00384518
0%
Market Cap$3.85M
Volume$84
1931
$0.01
0.66%
Market Cap$3.84M
Volume$6,245
1932
Market Cap$3.84M
Volume$61,710
1933
$0.01
3.08%
Market Cap$3.84M
Volume$193
1934
$0.00382905
35.81%
Market Cap$3.83M
Volume$964,070
1936
$0.00382324
0.42%
Market Cap$3.82M
Volume$300,654
1937
$0.01
1.47%
Market Cap$3.82M
Volume$29,193
1935
$0.02
0.59%
Market Cap$3.81M
Volume$108,503
1938
$0.02
0.04%
Market Cap$3.81M
Volume$34,400
1939
$0.85
0.82%
Market Cap$3.8M
Volume$21
Market Cap$3.8M
Volume$1.27M
1940
$0.00380057
0.07%
Market Cap$3.8M
Volume$175,132
1943
Market Cap$3.8M
Volume$258,087
1942
$0.04
0.82%
Market Cap$3.8M
Volume$2,535
Market Cap$3.8M
Volume$9,699
1945
$0.01
5.10%
Market Cap$3.79M
Volume$771,182
1946
$0.00283432
1.86%
Market Cap$3.79M
Volume$16,909
1947
$37.8
1.20%
Market Cap$3.78M
Volume$27
1948
$0.01
30.67%
Market Cap$3.78M
Volume$344,658
1949
$0.01
15.05%
Market Cap$3.75M
Volume$27,429
1950
$1.01
0.68%
Market Cap$3.75M
Volume$2,939
1951
$0.27
1.67%
Market Cap$3.73M
Volume$17,862
1952
$0
6.08%
Market Cap$3.73M
Volume$911,755
Market Cap$3.72M
Volume$1.14M
1954
$0.00372774
2.00%
Market Cap$3.71M
Volume$836,201
Market Cap$3.71M
Volume$1.23M
1956
$0.05
0.09%
Market Cap$3.7M
Volume$202,930
1957
$0.00448642
27.64%
Market Cap$3.7M
Volume$305,046
$318.87
0%
Market Cap$3.69M
Volume$1
1958
$0.00058318
3.15%
Market Cap$3.68M
Volume$110,528
$0.07
0%
Market Cap$3.68M
Volume$48
1960
$0.01
0.36%
Market Cap$3.68M
Volume$8,621
1961
$0.00053381
2.20%
Market Cap$3.67M
Volume$872,852
Market Cap$3.67M
Volume$0
1963
$0.0001242
4.01%
Market Cap$3.66M
Volume$13,407
1959
Market Cap$3.65M
Volume$13,543
1964
Market Cap$3.65M
Volume$17,619
1965
$0.28
18.22%
Market Cap$3.63M
Volume$204,358
Market Cap$3.62M
Volume$101
1966
Market Cap$3.61M
Volume$91,665
1967
$0.06
1.53%
Market Cap$3.61M
Volume$204,100
1968
$0.00360556
1.01%
Market Cap$3.6M
Volume$18,229
1969
$0.00008209
3.22%
Market Cap$3.6M
Volume$114
1970
$0.00000001
1.20%
Market Cap$3.59M
Volume$3,206
1971
$0.01
5.72%
Market Cap$3.59M
Volume$38,833
1972
$0.75
1.54%
Market Cap$3.58M
Volume$9,795
1973
$0.26
6.43%
Market Cap$3.58M
Volume$45,231
1975
$6.48
6.52%
Market Cap$3.57M
Volume$252,351
1976
$0.67
10.58%
Market Cap$3.57M
Volume$624,362
1977
$0.05
12.60%
Market Cap$3.57M
Volume$1,621
1978
$0.01
1.52%
Market Cap$3.57M
Volume$157,293
1979
Market Cap$3.56M
Volume$11,355
1981
$0.00440163
0.23%
Market Cap$3.55M
Volume$304,868
1980
$0.00061977
3.39%
Market Cap$3.55M
Volume$78,584
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1984
$0.04
2.10%
Market Cap$3.53M
Volume$172,949
1983
$0.02
5.18%
Market Cap$3.53M
Volume$1M
1985
$0.00352615
6.33%
Market Cap$3.52M
Volume$45,564
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$825
Market Cap$3.51M
Volume$1.75M
1987
$0.00035032
4.82%
Market Cap$3.5M
Volume$637
1989
$0.12
0.42%
Market Cap$3.5M
Volume$6,703
1990
$0.39
5.07%
Market Cap$3.5M
Volume$54,374
1991
$6
2.01%
Market Cap$3.49M
Volume$9,714
1992
$0.00175181
7.13%
Market Cap$3.48M
Volume$7,734
Market Cap$3.47M
Volume$169
1994
$0.01
0.65%
Market Cap$3.46M
Volume$2.27M
1995
$0.0012397
3.81%
Market Cap$3.45M
Volume$123,233
1996
Market Cap$3.43M
Volume$629,269
1997
$0.00441538
0.92%
Market Cap$3.43M
Volume$133
1998
$0.00000001
2.64%
Market Cap$3.43M
Volume$41,890
1999
$0.34
0.91%
Market Cap$3.43M
Volume$103
2002
$0.00383461
8.68%
Market Cap$3.42M
Volume$14,539
Market Cap$3.42M
Volume$191,286
2003
$0.04
0.02%
Market Cap$3.41M
Volume$1.04M
2004
Market Cap$3.41M
Volume$48
2005
$0.00492423
1.71%
Market Cap$3.41M
Volume$3,583
2006
$0.00340518
0.04%
Market Cap$3.41M
Volume$66,033
2007
$0.01
0.82%
Market Cap$3.4M
Volume$18,836
2008
Market Cap$3.39M
Volume$11
Market Cap$3.39M
Volume$518,512
2010
$0.06
1.49%
Market Cap$3.39M
Volume$32,667
2011
$0.00339055
50.69%
Market Cap$3.39M
Volume$1.74M
2001
$0.00344252
7.07%
Market Cap$3.37M
Volume$2,563
2012
$0.00337403
4.79%
Market Cap$3.37M
Volume$1,988
1922
$0.05
1.02%
Market Cap$3.89M
Volume$2,780
1920
$0.16
22.13%
Market Cap$3.88M
Volume$1.3M

Data provided by Coingecko API