Hana Network (HANA) Live Price

Hana Network logo
HANAHana Network
$0.012299 -3.19%
Market Cap
$2.95M
3.18%
Volume (24)
$1,306,965
5.41%
Circulating Supply
240,000,000 HANA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HANA price Statistics

Hana Network Price Today

Hana Network Price
$0.01229887

Price Change

$-0.0004046499
3.19%
24h Low / 24h High
$0.01189869 / $0.01289103

Trading Volume

$1,306,965
5.41%
Volume / Market Cap
0.44274362
Market Dominance
0.00010140099%
Market Rank
#2092

Hana Network Supply

Circulating Supply
240,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana Network Market Cap

Market Cap
$2,951,968
3.18%

Fully Diluted
Market Cap

$12,299,867
0.44%

Hana Network Price Yesterday

Yesterday's Low / High
$0.012305439 / $0.012402665
Yesterday's Open / Close
$0.012402665 / $0.012305439
Yesterday's Change
0.45%
Yesterday's Volume
$1,327,308.7

Hana Network Price History

7d Low / 7d High
$0.011629685 / $0.013049111
30d Low / 30d High
$0.011972804 / $0.012838183
90d Low / 90d High
$0.011972804 / $0.013049111
52 Week Low / 52 Week High
$0.011629685 / $0.013049111
All Time HighSep 26, 2025 (1 years ago)
$0.245444
94.99%
All Time LowDec 18, 2025 (9 months ago)
$0.00870609
41.27%

Data provided by Coingecko API

HANA to USD converter

Hana Network
Hana NetworkHANA
USD
USDUSD

Data provided by Coingecko API

Real-Time Hana Network Price Chart (HANA to USD)

HANAUSD by TradingView

Hana Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
HANA/USDT
$0.000016
$79,530
Recently
KuCoin
$0.01
HANA/USDT
$0.00005
$52,453
Recently

Hana Network Historical Price Data (USD)

Date
10/7/2026
$0.012827
$0.012403
$0.012838
$0.011973
10/6/2026
$0.012638
$0.012827
$0.012901
$0.012484
10/5/2026
$0.012175
$0.012638
$0.013049
$0.012131
10/4/2026
$0.012113
$0.012175
$0.012584
$0.012058
10/3/2026
$0.012213
$0.012113
$0.012347
$0.01163
10/2/2026
$0.012368
$0.012213
$0.012823
$0.012056
10/1/2026
$0.012466
$0.012368
$0.012799
$0.012296

Data provided by Coingecko API

HANA Price Live Data

The live price of HANA is $ 0.012299 per (HANA/USD) today with a current market cap of 2.95M USD. 24-hour trading volume is $ 1,306,965 USD. HANA to USD price is updated in real-time. Hana Network is -3.19% in the last 24 hours. It has a circulating supply of $ 240,000,000 HANA.

Hana Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 50 minutes and 0 seconds

Explore Our Other Products for HANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1922
$0.01
13.19%
Market Cap$3.7M
Volume$24,856
1917
$0.00369585
1.95%
Market Cap$3.7M
Volume$1.3M
1923
Market Cap$3.69M
Volume$383,494
$318.87
0%
Market Cap$3.69M
Volume$1
1924
$0.05
1.63%
Market Cap$3.69M
Volume$113
1925
$0.003687
15.96%
Market Cap$3.69M
Volume$3
$0.07
0%
Market Cap$3.68M
Volume$48
Market Cap$3.67M
Volume$478,065
1928
$0.01
2.49%
Market Cap$3.67M
Volume$32,358
1930
$0.00366882
5.99%
Market Cap$3.67M
Volume$124,326
Market Cap$3.67M
Volume$0
Market Cap$3.67M
Volume$1.19M
Market Cap$3.67M
Volume$1.11M
1934
$0.00367146
0.11%
Market Cap$3.66M
Volume$102,036
Market Cap$3.66M
Volume$232,029
1933
$0.00057876
1.03%
Market Cap$3.66M
Volume$125,033
1936
Market Cap$3.65M
Volume$1.71M
Market Cap$3.65M
Volume$944,350
1938
$467.95
2.67%
Market Cap$3.65M
Volume$15,423
1939
Market Cap$3.64M
Volume$38,796
1941
Market Cap$3.62M
Volume$62,111
1942
Market Cap$3.62M
Volume$1.01M
Market Cap$3.62M
Volume$101
1943
Market Cap$3.61M
Volume$1,403
1944
$0.8
5.58%
Market Cap$3.61M
Volume$275
1940
$0.02
5.26%
Market Cap$3.6M
Volume$543,844
1945
$0.0037752
4.05%
Market Cap$3.6M
Volume$108
1946
$0.00012162
0.82%
Market Cap$3.58M
Volume$19,112
1967
$0.00008165
1.88%
Market Cap$3.58M
Volume$647
Market Cap$3.57M
Volume$177
1948
$0.00355622
0.64%
Market Cap$3.56M
Volume$7
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
Market Cap$3.52M
Volume$4
1952
$0.00263663
5.29%
Market Cap$3.52M
Volume$3,994
1951
$0.02
5.44%
Market Cap$3.52M
Volume$2,723
1953
$0.00000001
3.44%
Market Cap$3.51M
Volume$563,939
1954
Market Cap$3.51M
Volume$11,242
1959
$0.27
1.93%
Market Cap$3.51M
Volume$88,905
1958
$0.01
0.50%
Market Cap$3.5M
Volume$110,186
1956
Market Cap$3.5M
Volume$9
1957
$0.00349753
2.66%
Market Cap$3.5M
Volume$62,571
1949
$0.04
9.20%
Market Cap$3.5M
Volume$79,411
1960
$0.00348403
10.40%
Market Cap$3.48M
Volume$135,676
1961
$0.02
0.86%
Market Cap$3.48M
Volume$20,102
1962
$1.1
12.15%
Market Cap$3.47M
Volume$81,014
Market Cap$3.47M
Volume$6.16M
Market Cap$3.45M
Volume$1.52M
1964
$0.004984
0.38%
Market Cap$3.45M
Volume$2,404
1966
$0.00050074
6.85%
Market Cap$3.45M
Volume$642,495
1926
$0.0035715
35.67%
Market Cap$3.44M
Volume$4.38M
Market Cap$3.44M
Volume$168
1968
$0.00362048
15.42%
Market Cap$3.44M
Volume$530,511
1973
Market Cap$3.43M
Volume$1.06M
1969
$0.01
2.06%
Market Cap$3.43M
Volume$2.92M
1972
$0.0049593
15.61%
Market Cap$3.42M
Volume$276,996
1971
$0.00341565
0%
Market Cap$3.42M
Volume$8
1970
$0.00341503
10.55%
Market Cap$3.42M
Volume$248,230
1974
$0.71
5.73%
Market Cap$3.4M
Volume$11,693
Market Cap$3.4M
Volume$238,612
1975
Market Cap$3.4M
Volume$328,863
1980
$0.00000128
3.33%
Market Cap$3.39M
Volume$7,351
1977
$0.06
4.21%
Market Cap$3.39M
Volume$184,748
1978
$0.03
7.67%
Market Cap$3.39M
Volume$3,848
1979
$6.15
4.19%
Market Cap$3.38M
Volume$319,784
1981
$0.00049279
1.18%
Market Cap$3.37M
Volume$352
Market Cap$3.36M
Volume$730,439
1984
$0.0033411
13.50%
Market Cap$3.36M
Volume$264,348
1983
$0.11
3.56%
Market Cap$3.35M
Volume$32,822
1985
$0.01
1.22%
Market Cap$3.35M
Volume$11,484
1986
$0.00414369
1.93%
Market Cap$3.34M
Volume$270,104
1987
$0.0011995
4.87%
Market Cap$3.34M
Volume$197,924
1988
$0.19
2.27%
Market Cap$3.34M
Volume$48,341
Market Cap$3.33M
Volume$363,771
1990
$0.01
11.86%
Market Cap$3.33M
Volume$87,609
1991
$0.59
0%
Market Cap$3.33M
Volume$55
1994
$0.14
6.00%
Market Cap$3.32M
Volume$185,362
1993
$0.12
5.87%
Market Cap$3.32M
Volume$4,940
1992
$0.62
5.21%
Market Cap$3.32M
Volume$95,436
1996
Market Cap$3.31M
Volume$26
1995
$0.33
2.75%
Market Cap$3.31M
Volume$1,370
1997
$0.00024434
13.72%
Market Cap$3.3M
Volume$105,954
1998
$0.2
0.75%
Market Cap$3.3M
Volume$5.07M
2000
$0.00329942
4.35%
Market Cap$3.3M
Volume$1,309
1999
$0.00009395
18.81%
Market Cap$3.3M
Volume$71,737
Market Cap$3.3M
Volume$35,646
Market Cap$3.3M
Volume$57,150
Market Cap$3.29M
Volume$7.61M
2003
$0.0033403
0.69%
Market Cap$3.29M
Volume$4,163
Market Cap$3.28M
Volume$779,336
2004
Market Cap$3.28M
Volume$1,398
2007
Market Cap$3.28M
Volume$11,988
2008
$0.00421303
4.93%
Market Cap$3.27M
Volume$189
2009
$5.6
10.89%
Market Cap$3.26M
Volume$19,131
2011
$0.00106518
2.82%
Market Cap$3.26M
Volume$18,901
Market Cap$3.24M
Volume$87
2013
$0.06
2.87%
Market Cap$3.24M
Volume$46,230
1922
$0.01
13.19%
Market Cap$3.7M
Volume$24,856
1917
$0.00369585
1.95%
Market Cap$3.7M
Volume$1.3M

Data provided by Coingecko API