Hana Network (HANA) Live Price

Hana Network logo
HANAHana Network
$0.016169 -4.79%
Market Cap
$3.88M
4.79%
Volume (24)
$853,007
2.04%
Circulating Supply
240,000,000 HANA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HANA price Statistics

Hana Network Price Today

Hana Network Price
$0.0161695

Price Change

$-0.00081350429
4.79%
24h Low / 24h High
$0.01602147 / $0.01702128

Trading Volume

$853,007
2.04%
Volume / Market Cap
0.21980745
Market Dominance
0.00014511201%
Market Rank
#1818

Hana Network Supply

Circulating Supply
240,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana Network Market Cap

Market Cap
$3,880,701
4.79%

Fully Diluted
Market Cap

$16,169,589
3.92%

Hana Network Price Yesterday

Yesterday's Low / High
$0.016774877 / $0.016884891
Yesterday's Open / Close
$0.016884891 / $0.016774877
Yesterday's Change
3.92%
Yesterday's Volume
$526,529.91

Hana Network Price History

7d Low / 7d High
$0.016035111 / $0.0214109
30d Low / 30d High
$0.016721039 / $0.017538343
90d Low / 90d High
$0.016550135 / $0.019057185
52 Week Low / 52 Week High
$0.016550135 / $0.0214109
All Time HighSep 26, 2025 (11 months ago)
$0.245444
93.41%
All Time LowDec 18, 2025 (8 months ago)
$0.00870609
85.73%

Data provided by Coingecko API

HANA to USD converter

Hana Network
Hana NetworkHANA
USD
USDUSD

Data provided by Coingecko API

Real-Time Hana Network Price Chart (HANA to USD)

HANAUSD by TradingView

Hana Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
HANA/USDT
$0.000033
$64,848
Recently
KuCoin
$0.02
HANA/USDT
$0.00005
$23,584
Recently

Hana Network Historical Price Data (USD)

Date
9/12/2026
$0.017502
$0.016885
$0.017538
$0.016721
9/11/2026
$0.016558
$0.017502
$0.017537
$0.016558
9/10/2026
$0.017975
$0.016558
$0.017982
$0.01655
9/9/2026
$0.019096
$0.017975
$0.019307
$0.017945
9/8/2026
$0.019215
$0.019096
$0.01965
$0.019022
9/7/2026
$0.019184
$0.019215
$0.021411
$0.019034
9/6/2026
$0.019356
$0.019184
$0.019583
$0.018942

Data provided by Coingecko API

HANA Price Live Data

The live price of HANA is $ 0.016169 per (HANA/USD) today with a current market cap of 3.88M USD. 24-hour trading volume is $ 853,007 USD. HANA to USD price is updated in real-time. Hana Network is -4.79% in the last 24 hours. It has a circulating supply of $ 240,000,000 HANA.

Hana Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 12 minutes and 30 seconds

Explore Our Other Products for HANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.39%
Market Cap$1.55T
Volume$15.83B
2
$2,489.44
1.86%
Market Cap$303.84B
Volume$8.74B
4
$718.75
2.34%
Market Cap$95.71B
Volume$733.07M
5
$1.35
1.79%
Market Cap$84.58B
Volume$950.13M
7
$100.42
1.49%
Market Cap$58.93B
Volume$1.82B
11
$0.08
1.78%
Market Cap$13.03B
Volume$340.71M

Data provided by Coingecko API

More Cryptocurrencies

1704
$0.01
22.03%
Market Cap$4.6M
Volume$314,229
1702
$0.01
4.22%
Market Cap$4.6M
Volume$966,777
1705
Market Cap$4.6M
Volume$1
1706
$0.01
6.31%
Market Cap$4.59M
Volume$167,952
Market Cap$4.58M
Volume$1.51M
1708
$0.01
7.92%
Market Cap$4.58M
Volume$114,669
1700
$0.01
301.26%
Market Cap$4.58M
Volume$5.89M
1709
$0.00457253
7.65%
Market Cap$4.57M
Volume$962,756
1710
$0.01
0.15%
Market Cap$4.57M
Volume$1.65M
1711
Market Cap$4.56M
Volume$140,962
Market Cap$4.56M
Volume$4.98M
Market Cap$4.54M
Volume$6.21M
1714
$0.00053177
2.25%
Market Cap$4.54M
Volume$4,881
1715
$500.4
2.50%
Market Cap$4.54M
Volume$58,455
1716
$0.01
1.17%
Market Cap$4.53M
Volume$729,193
Market Cap$4.52M
Volume$61
1717
$0.00462925
0.17%
Market Cap$4.52M
Volume$1.15M
1718
$0.03
12.80%
Market Cap$4.51M
Volume$4.45M
Market Cap$4.5M
Volume$1.63M
Market Cap$4.5M
Volume$2.03M
1721
$0.00448448
12.90%
Market Cap$4.48M
Volume$71,665
1722
$0.04
19.21%
Market Cap$4.48M
Volume$135,520
1723
$0.87
0.52%
Market Cap$4.47M
Volume$13,396
Market Cap$4.47M
Volume$29,343
Market Cap$4.47M
Volume$16,566
1727
$0.00007079
7.16%
Market Cap$4.46M
Volume$418,120
1726
$0.00148995
2.72%
Market Cap$4.46M
Volume$292,486
1728
Market Cap$4.44M
Volume$1,354
1729
$4.71
2.34%
Market Cap$4.44M
Volume$9,688
1730
$0.00443715
9.40%
Market Cap$4.44M
Volume$281,990
1732
$1.35
1.46%
Market Cap$4.43M
Volume$390,083
1733
$0.00442949
82.00%
Market Cap$4.43M
Volume$19,555
1734
$0
4.50%
Market Cap$4.42M
Volume$597,416
1735
Market Cap$4.42M
Volume$7,811
1737
$8.04
3.49%
Market Cap$4.42M
Volume$392,301
1736
$0.00443567
3.09%
Market Cap$4.42M
Volume$450,298
1738
$0.00044853
2.89%
Market Cap$4.4M
Volume$19,931
1739
$0.00005512
2.80%
Market Cap$4.4M
Volume$57,853
1741
$0.01
0.01%
Market Cap$4.39M
Volume$1.06M
1742
Market Cap$4.39M
Volume$43,701
1743
$0.02
0.67%
Market Cap$4.38M
Volume$44
1745
$0.00365322
9.82%
Market Cap$4.38M
Volume$34,138
1746
$1.02
0.49%
Market Cap$4.37M
Volume$1,885
Market Cap$4.36M
Volume$10,570
Market Cap$4.35M
Volume$2
1749
$0.02
7.88%
Market Cap$4.35M
Volume$3.88M
1750
Market Cap$4.31M
Volume$13,256
1751
$0.00068114
4.03%
Market Cap$4.3M
Volume$89,090
1749
Market Cap$4.3M
Volume$860
1752
$0.01
0.90%
Market Cap$4.29M
Volume$20,157
1754
$0.0000151
5.24%
Market Cap$4.28M
Volume$88,042
1755
$0.0042722
0.25%
Market Cap$4.27M
Volume$4,667
Market Cap$4.27M
Volume$60,051
1757
$0.02
2.22%
Market Cap$4.26M
Volume$905
1758
$0.00425758
3.41%
Market Cap$4.25M
Volume$16,072
1759
$0.66
0.08%
Market Cap$4.25M
Volume$145,100
1762
Market Cap$4.24M
Volume$2.17M
Market Cap$4.24M
Volume$516,477
Market Cap$4.24M
Volume$414
1763
$0.15
2.19%
Market Cap$4.24M
Volume$1,987
Market Cap$4.22M
Volume$426
1768
$0.00041367
0.23%
Market Cap$4.22M
Volume$296,692
1765
$0.00140878
4.03%
Market Cap$4.21M
Volume$3,084
1766
$0.03
10.92%
Market Cap$4.21M
Volume$32,264
1767
$0.82
1.00%
Market Cap$4.21M
Volume$780,554
1769
$0.0013646
1.31%
Market Cap$4.19M
Volume$3,799
1770
$0.04
0.39%
Market Cap$4.18M
Volume$21,937
Market Cap$4.18M
Volume$1.59M
1772
$0.00418021
7.58%
Market Cap$4.17M
Volume$1.06M
1773
$0.23
0.82%
Market Cap$4.15M
Volume$940,281
1774
$0.02
1.12%
Market Cap$4.15M
Volume$39,662
1775
$0.69
0.62%
Market Cap$4.14M
Volume$10,340
1776
$0.00414232
6.22%
Market Cap$4.14M
Volume$284,614
1777
$0.01
44.35%
Market Cap$4.13M
Volume$9,104
1778
$0.81
11.83%
Market Cap$4.13M
Volume$174,065
1779
$0.01
3.04%
Market Cap$4.13M
Volume$4,190
1780
$0.00000001
6.34%
Market Cap$4.12M
Volume$8,171
1781
$0.00410837
0.02%
Market Cap$4.11M
Volume$287,068
1785
$0.07
0%
Market Cap$4.1M
Volume$10
Market Cap$4.1M
Volume$6,682
1684
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$645,571
1784
$0.00408861
0.53%
Market Cap$4.09M
Volume$59,577
1785
$0.00030731
0.18%
Market Cap$4.08M
Volume$10,314
1786
$0.45
2.21%
Market Cap$4.07M
Volume$11,007
1788
Market Cap$4.06M
Volume$245,080
Market Cap$4.06M
Volume$3,803
1789
$0.1
1.82%
Market Cap$4.05M
Volume$4,955
1791
$0.00300706
1.61%
Market Cap$4.05M
Volume$1,539
1792
Market Cap$4.05M
Volume$185,097
1790
$0.00404752
2.63%
Market Cap$4.04M
Volume$1,704
1793
$0.47
0.78%
Market Cap$4.04M
Volume$571
1794
$0.00191133
0.88%
Market Cap$4.03M
Volume$1.77M
1795
$1
0.21%
Market Cap$4.02M
Volume$4,391
1704
$0.01
22.03%
Market Cap$4.6M
Volume$314,229
1702
$0.01
4.22%
Market Cap$4.6M
Volume$966,777

Data provided by Coingecko API