Handy (HANDY) Live Price

Handy logo
HANDYHandy
JPY 0.057886+ 24.75%
Market Cap
JPY 301.93M
24.75%
Volume (24)
JPY 160,295
0.32%
Circulating Supply
5,215,972,100 HANDY
Issue Date
-

Data provided by Coingecko API

HANDY price Statistics

Handy Price Today

Handy Price
JPY 0.057886

Price Change

JPY 0.01148271
24.75%
24h Low / 24h High
JPY 0.04640346 / JPY 0.062958

Trading Volume

JPY 160,295
0.32%
Volume / Market Cap
0.00053089658
Market Dominance
0.000052898665%
Market Rank
#2987

Handy Supply

Circulating Supply
5,215,972,125 HANDY
Total Supply
10,000,000,000 HANDY
Max Supply
10,000,000,000 HANDY

Handy Market Cap

Market Cap
JPY 301,932,630
24.75%

Fully Diluted
Market Cap

JPY 578,861,660
0.98%

Handy Price Yesterday

Yesterday's Low / High
JPY 0.057101 / JPY 0.057543856
Yesterday's Open / Close
JPY 0.057543856 / JPY 0.057101
Yesterday's Change
0.98%
Yesterday's Volume
JPY 102,078.48

Handy Price History

7d Low / 7d High
JPY 0.00028560892 / JPY 0.00040979428
30d Low / 30d High
JPY 0.04431357 / JPY 0.060136308
90d Low / 90d High
JPY 0.04431357 / JPY 0.060136308
52 Week Low / 52 Week High
JPY 0.04431357 / JPY 0.061269197
All Time High8월 24일, 2022 (2 years ago)
JPY 11.54
99.50%
All Time Low9월 8일, 2024 (5 months ago)
JPY 0.02559255
126.18%

Data provided by Coingecko API

HANDY to JPY converter

Handy
HandyHANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Handy Price Chart (HANDY to JPY)

HANDYJPY by TradingView

Handy Exchanges

Instant crypto to crypto exchange coming soon!

Handy Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.046544
JPY 0
JPY 0.060136
JPY 0.044314
2025. 2. 3.
JPY 0.053817
JPY 0.046544
JPY 0.054117
JPY 0.044615
2025. 2. 2.
JPY 0.055877
JPY 0.053817
JPY 0.055877
JPY 0.054369
2025. 2. 1.
JPY 0.056044
JPY 0.055877
JPY 0.057079
JPY 0.051993
2025. 1. 31.
JPY 0.049057
JPY 0.056044
JPY 0.061269
JPY 0.049022
2025. 1. 30.
JPY 0.057512
JPY 0.049057
JPY 0.060368
JPY 0.047038
2025. 1. 29.
JPY 0.048978
JPY 0.057512
JPY 0.060772
JPY 0.046619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,956
0.61%
Market CapJPY 1.94T
VolumeJPY 62.77B
2
JPY 2,767.5
2.05%
Market CapJPY 333.76B
VolumeJPY 45.94B
3
JPY 2.52
0.31%
Market CapJPY 145.44B
VolumeJPY 9.25B
5
JPY 205.83
0.27%
Market CapJPY 100.31B
VolumeJPY 7.07B
6
JPY 574.39
0.99%
Market CapJPY 83.81B
VolumeJPY 1.28B
8
JPY 0.266087
1.86%
Market CapJPY 39.37B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

2985
JPY 0.302622
17.26%
Market CapJPY 302.21M
VolumeJPY 65.94M
2978
JPY 0.04658171
6.99%
Market CapJPY 302.17M
VolumeJPY 8.3M
2986
JPY 0.38266
2.56%
Market CapJPY 301.89M
VolumeJPY 198.59M
2989
Market CapJPY 301.65M
VolumeJPY 7.89M
2994
JPY 159.34
9.10%
Market CapJPY 301.75M
VolumeJPY 676,679

Data provided by Coingecko API