Handy (HANDY) Live Price

Handy logo
HANDYHandy
JPY 0.152746+ 2.78%
Market Cap
JPY 796.89M
2.80%
Volume (24)
JPY 632,900
8.30%
Circulating Supply
5,215,972,100 HANDY
Issue Date
-

Data provided by Coingecko API

HANDY price Statistics

Handy Price Today

Handy Price
JPY 0.152746

Price Change

JPY 0.00413562
2.78%
24h Low / 24h High
JPY 0.148211 / JPY 0.179937

Trading Volume

JPY 632,900
8.30%
Volume / Market Cap
0.00079421649
Market Dominance
0.00017334221%
Market Rank
#1769

Handy Supply

Circulating Supply
5,215,972,125 HANDY
Total Supply
10,000,000,000 HANDY
Max Supply
10,000,000,000 HANDY

Handy Market Cap

Market Cap
JPY 796,886,000
2.80%

Fully Diluted
Market Cap

JPY 1,527,780,400
6.64%

Handy Price Yesterday

Yesterday's Low / High
JPY 0.1592903 / JPY 0.16798809
Yesterday's Open / Close
JPY 0.16798809 / JPY 0.1592903
Yesterday's Change
6.66%
Yesterday's Volume
JPY 692,862.56

Handy Price History

7d Low / 7d High
JPY 0.00095879378 / JPY 0.0019227302
30d Low / 30d High
JPY 0.14855795 / JPY 0.17238805
90d Low / 90d High
JPY 0.14155679 / JPY 0.18298244
52 Week Low / 52 Week High
JPY 0.14155679 / JPY 0.28901326
All Time High8월 24일, 2022 (2 years ago)
JPY 11.54
98.67%
All Time Low9월 8일, 2024 (6 months ago)
JPY 0.02559255
498.96%

Data provided by Coingecko API

HANDY to JPY converter

Handy
HandyHANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Handy Price Chart (HANDY to JPY)

HANDYJPY by TradingView

Handy Exchanges

Instant crypto to crypto exchange coming soon!

Handy Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.152919
JPY 0
JPY 0.172388
JPY 0.148558
2025. 3. 8.
JPY 0.163231
JPY 0.152919
JPY 0.166824
JPY 0.152595
2025. 3. 7.
JPY 0.182982
JPY 0.163231
JPY 0.182982
JPY 0.156348
2025. 3. 6.
JPY 0.158359
JPY 0.182982
JPY 0.18169
JPY 0.141557
2025. 3. 5.
JPY 0.165648
JPY 0.158359
JPY 0.174777
JPY 0.158385
2025. 3. 4.
JPY 0.180473
JPY 0.165648
JPY 0.185027
JPY 0.153394
2025. 3. 3.
JPY 0.175314
JPY 0.180473
JPY 0.289013
JPY 0.166832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,033
6.18%
Market CapJPY 1.61T
VolumeJPY 25.97B
2
JPY 2,033.13
7.73%
Market CapJPY 245.15B
VolumeJPY 18.44B
4
JPY 2.16
7.92%
Market CapJPY 125.21B
VolumeJPY 5.34B
5
JPY 559.26
5.46%
Market CapJPY 81.55B
VolumeJPY 841.73M
6
JPY 126.93
8.07%
Market CapJPY 64.58B
VolumeJPY 4.13B
9
JPY 0.169562
12.38%
Market CapJPY 25.14B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1765
JPY 0.152881
2.99%
Market CapJPY 796.56M
VolumeJPY 633,458
1767
JPY 0.00193651
13.21%
Market CapJPY 795.83M
VolumeJPY 501.23M
1768
JPY 0.796693
16.88%
Market CapJPY 795.44M
VolumeJPY 221.5M
1770
JPY 2.28
4.75%
Market CapJPY 790.32M
VolumeJPY 2.17M
1772
JPY 149.35
0.62%
Market CapJPY 785.91M
VolumeJPY 9.05M

Data provided by Coingecko API