Handy (HANDY) Live Price

Handy logo
HANDYHandy
JPY 0.237987 -11.72%
Market Cap
JPY 1.24B
11.67%
Volume (24)
JPY 7,274,554
0.38%
Circulating Supply
5,215,972,100 HANDY
Issue Date
-

Data provided by Coingecko API

HANDY price Statistics

Handy Price Today

Handy Price
JPY 0.237987

Price Change

JPY -0.031605469
11.72%
24h Low / 24h High
JPY 0.23776 / JPY 0.293444

Trading Volume

JPY 7,274,554
0.38%
Volume / Market Cap
0.0058602747
Market Dominance
0.00021351483%
Market Rank
#1820

Handy Supply

Circulating Supply
5,215,972,125 HANDY
Total Supply
10,000,000,000 HANDY
Max Supply
10,000,000,000 HANDY

Handy Market Cap

Market Cap
JPY 1,241,333,300
11.67%

Fully Diluted
Market Cap

JPY 2,379,869,400
17.53%

Handy Price Yesterday

Yesterday's Low / High
JPY 0.28831359 / JPY 0.28880395
Yesterday's Open / Close
JPY 0.28880395 / JPY 0.28831359
Yesterday's Change
17.53%
Yesterday's Volume
JPY 8,590,124.7

Handy Price History

7d Low / 7d High
JPY 0.0014393871 / JPY 0.0019742719
30d Low / 30d High
JPY 0.24499633 / JPY 0.28880395
90d Low / 90d High
JPY 0.21669614 / JPY 0.28880395
52 Week Low / 52 Week High
JPY 0.20642678 / JPY 0.28880395
All Time High8월 24일, 2022 (2 years ago)
JPY 11.54
97.94%
All Time Low9월 8일, 2024 (10 months ago)
JPY 0.02559255
829.99%

Data provided by Coingecko API

HANDY to JPY converter

Handy
HandyHANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Handy Price Chart (HANDY to JPY)

HANDYJPY by TradingView

Handy Exchanges

Instant crypto to crypto exchange coming soon!

Handy Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.256497
JPY 0
JPY 0.288804
JPY 0.256497
2025. 7. 15.
JPY 0.24414
JPY 0.256497
JPY 0.257551
JPY 0.242876
2025. 7. 14.
JPY 0.235876
JPY 0.24414
JPY 0.279076
JPY 0.227465
2025. 7. 13.
JPY 0.218312
JPY 0.235876
JPY 0.23613
JPY 0.216696
2025. 7. 12.
JPY 0.218386
JPY 0.218312
JPY 0.218892
JPY 0.217718
2025. 7. 11.
JPY 0.219863
JPY 0.218386
JPY 0.221595
JPY 0.217611
2025. 7. 10.
JPY 0.206427
JPY 0.219863
JPY 0.226443
JPY 0.206427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,539
0.54%
Market CapJPY 2.36T
VolumeJPY 50.19B
2
JPY 3,406.55
5.44%
Market CapJPY 411.1B
VolumeJPY 63.29B
3
JPY 3.21
8.05%
Market CapJPY 190.13B
VolumeJPY 14.49B
5
JPY 722.96
3.12%
Market CapJPY 105.46B
VolumeJPY 2.74B
6
JPY 174.17
4.12%
Market CapJPY 93.64B
VolumeJPY 19.75B
8
JPY 0.211687
4.11%
Market CapJPY 32.05B
VolumeJPY 11.36B

Data provided by Coingecko API

More Cryptocurrencies

1817
JPY 0.02765319
58.03%
Market CapJPY 1.24B
VolumeJPY 834,567
1818
JPY 31.54
6.61%
Market CapJPY 1.24B
VolumeJPY 35.38M
1819
JPY 2.77
12.67%
Market CapJPY 1.24B
VolumeJPY 27.95M
1822
JPY 29.01
0.43%
Market CapJPY 1.24B
VolumeJPY 740.54M
1821
JPY 21.49
6.71%
Market CapJPY 1.24B
VolumeJPY 1.44M

Data provided by Coingecko API