Handy (HANDY) Live Price

Handy logo
HANDYHandy
JPY 0.276238 -1.30%
Market Cap
JPY 1.44B
1.30%
Volume (24)
JPY 8,347,593
0.48%
Circulating Supply
5,215,972,100 HANDY
Issue Date
-

Data provided by Coingecko API

HANDY price Statistics

Handy Price Today

Handy Price
JPY 0.276238

Price Change

JPY -0.003624755
1.30%
24h Low / 24h High
JPY 0.276209 / JPY 0.299068

Trading Volume

JPY 8,347,593
0.48%
Volume / Market Cap
0.0057935131
Market Dominance
0.0002455208%
Market Rank
#1784

Handy Supply

Circulating Supply
5,215,972,125 HANDY
Total Supply
10,000,000,000 HANDY
Max Supply
10,000,000,000 HANDY

Handy Market Cap

Market Cap
JPY 1,440,851,700
1.30%

Fully Diluted
Market Cap

JPY 2,762,383,800
0.82%

Handy Price Yesterday

Yesterday's Low / High
JPY 0.27824205 / JPY 0.27879417
Yesterday's Open / Close
JPY 0.27879417 / JPY 0.27824205
Yesterday's Change
0.82%
Yesterday's Volume
JPY 8,121,244.6

Handy Price History

7d Low / 7d High
JPY 0.0017866216 / JPY 0.0023926498
30d Low / 30d High
JPY 0.26237637 / JPY 0.28336081
90d Low / 90d High
JPY 0.26237637 / JPY 0.28733213
52 Week Low / 52 Week High
JPY 0.26237637 / JPY 0.35355229
All Time High8월 24일, 2022 (3 years ago)
JPY 11.54
97.60%
All Time Low9월 8일, 2024 (11 months ago)
JPY 0.02559255
980.05%

Data provided by Coingecko API

HANDY to JPY converter

Handy
HandyHANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HANDY Safely with 3Commas

Use a proven backtested strategy for HANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Handy Price Chart (HANDY to JPY)

    HANDYJPY by TradingView

    Handy Exchanges

    Instant crypto to crypto exchange coming soon!

    Handy Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.26831
    JPY 0
    JPY 0.283361
    JPY 0.262376
    2025. 8. 31.
    JPY 0.275715
    JPY 0.26831
    JPY 0.275941
    JPY 0.266009
    2025. 8. 30.
    JPY 0.267634
    JPY 0.275715
    JPY 0.276042
    JPY 0.26758
    2025. 8. 29.
    JPY 0.303082
    JPY 0.267634
    JPY 0.30361
    JPY 0.266017
    2025. 8. 28.
    JPY 0.337447
    JPY 0.303082
    JPY 0.33845
    JPY 0.294633
    2025. 8. 27.
    JPY 0.30673
    JPY 0.337447
    JPY 0.353552
    JPY 0.30673
    2025. 8. 26.
    JPY 0.33913
    JPY 0.30673
    JPY 0.341313
    JPY 0.305873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 57 seconds

    Explore Our Other Products for HANDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,259
    1.93%
    Market CapJPY 2.22T
    VolumeJPY 45.81B
    2
    JPY 4,382.28
    0.27%
    Market CapJPY 528.97B
    VolumeJPY 31.48B
    3
    JPY 2.83
    2.37%
    Market CapJPY 168.39B
    VolumeJPY 6.88B
    5
    JPY 851.07
    0.15%
    Market CapJPY 118.42B
    VolumeJPY 1.5B
    6
    JPY 204.23
    2.06%
    Market CapJPY 110.5B
    VolumeJPY 7.33B
    9
    JPY 0.213166
    1.04%
    Market CapJPY 32.13B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1780
    JPY 7.3
    3.33%
    Market CapJPY 1.45B
    VolumeJPY 5.96M
    1781
    JPY 0.126041
    10.41%
    Market CapJPY 1.44B
    VolumeJPY 3.7B
    1783
    JPY 613.81
    2.86%
    Market CapJPY 1.44B
    VolumeJPY 7.88M
    1790
    JPY 1.2
    1.48%
    Market CapJPY 1.44B
    VolumeJPY 10.12M
    Market CapJPY 1.44B
    VolumeJPY 176,164

    Data provided by Coingecko API