Handy (HANDY) Live Price

Handy logo
HANDYHandy
GBP 0.000303 -3.15%
Market Cap
GBP 1.58M
3.15%
Volume (24)
GBP 190
0.13%
Circulating Supply
5,215,972,100 HANDY
Issue Date
-

Data provided by Coingecko API

HANDY price Statistics

Handy Price Today

Handy Price
GBP 0.00030265

Price Change

GBP -0.0000098483804
3.15%
24h Low / 24h High
GBP 0.00027148 / GBP 0.00032804

Trading Volume

GBP 190.17
0.13%
Volume / Market Cap
0.00012046506
Market Dominance
0.000058299557%
Market Rank
#3202

Handy Supply

Circulating Supply
5,215,972,125 HANDY
Total Supply
10,000,000,000 HANDY
Max Supply
10,000,000,000 HANDY

Handy Market Cap

Market Cap
GBP 1,578,632
3.15%

Fully Diluted
Market Cap

GBP 3,026,534
8.60%

Handy Price Yesterday

Yesterday's Low / High
GBP 0.00027850626 / GBP 0.00027887127
Yesterday's Open / Close
GBP 0.00027887127 / GBP 0.00027850626
Yesterday's Change
8.60%
Yesterday's Volume
GBP 160.37637

Handy Price History

7d Low / 7d High
GBP 0.00034444278 / GBP 0.000430667
30d Low / 30d High
GBP 0.00027241656 / GBP 0.00032783847
90d Low / 90d High
GBP 0.00027241656 / GBP 0.00033405318
52 Week Low / 52 Week High
GBP 0.00027241656 / GBP 0.00034436918
All Time High8월 24일, 2022 (2 years ago)
GBP 0.071408
99.58%
All Time Low9월 8일, 2024 (3 months ago)
GBP 0.00013689
120.98%

Data provided by Coingecko API

HANDY to GBP converter

Handy
HandyHANDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Handy Price Chart (HANDY to GBP)

HANDYGBP by TradingView

Handy Exchanges

Instant crypto to crypto exchange coming soon!

Handy Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000316
GBP 0
GBP 0.000328
GBP 0.000272
2024. 12. 24.
GBP 0.000275
GBP 0.000316
GBP 0.000316
GBP 0.000275
2024. 12. 23.
GBP 0.000309
GBP 0.000275
GBP 0.000334
GBP 0.000276
2024. 12. 22.
GBP 0.000334
GBP 0.000309
GBP 0.000334
GBP 0.000309
2024. 12. 21.
GBP 0.000286
GBP 0.000334
GBP 0.000336
GBP 0.000286
2024. 12. 20.
GBP 0.00032
GBP 0.000286
GBP 0.000344
GBP 0.000276
2024. 12. 19.
GBP 0.000343
GBP 0.00032
GBP 0.000343
GBP 0.000316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,757
0.95%
Market CapGBP 1.96T
VolumeGBP 36.3B
2
GBP 3,449.6
0.80%
Market CapGBP 416.18B
VolumeGBP 17.6B
4
GBP 2.27
1.15%
Market CapGBP 130.05B
VolumeGBP 3.41B
5
GBP 703.97
0.33%
Market CapGBP 102.83B
VolumeGBP 808.96M
6
GBP 195.94
1.54%
Market CapGBP 93.99B
VolumeGBP 3.15B
7
GBP 0.327745
1.19%
Market CapGBP 48.4B
VolumeGBP 2.74B

Data provided by Coingecko API

More Cryptocurrencies

3203
GBP 0.00540546
4.04%
Market CapGBP 1.59M
VolumeGBP 968,874
Market CapGBP 1.59M
VolumeGBP 10,090
3199
GBP 8.86
3.09%
Market CapGBP 1.59M
VolumeGBP 17,590
3211
GBP 0.00016693
14.40%
Market CapGBP 1.59M
VolumeGBP 7,405
3159
GBP 0.835761
40.76%
Market CapGBP 1.58M
VolumeGBP 449,154
3207
GBP 0.04405006
2.63%
Market CapGBP 1.58M
VolumeGBP 96
3205
GBP 0.00030243
3.19%
Market CapGBP 1.58M
VolumeGBP 190
3208
GBP 78,180
0.04%
Market CapGBP 1.58M
VolumeGBP 31,666
3209
GBP 0.00165988
2.86%
Market CapGBP 1.58M
VolumeGBP 162,972
3206
GBP 0.01574699
2.11%
Market CapGBP 1.57M
VolumeGBP 971
3210
GBP 0.00362258
1.28%
Market CapGBP 1.57M
VolumeGBP 97
3212
GBP 0.00213917
12.39%
Market CapGBP 1.56M
VolumeGBP 20,630
3214
GBP 4.95
6.96%
Market CapGBP 1.56M
VolumeGBP 2,925
3216
GBP 65.54
0%
Market CapGBP 1.56M
VolumeGBP 12
3215
GBP 0.00206216
4.79%
Market CapGBP 1.56M
VolumeGBP 857
3213
GBP 0.00627482
15.11%
Market CapGBP 1.56M
VolumeGBP 116,346
3217
GBP 0.00251482
3.41%
Market CapGBP 1.56M
VolumeGBP 3,159
3218
GBP 1.55
6.20%
Market CapGBP 1.55M
VolumeGBP 64,406
3219
GBP 0.00155552
9.99%
Market CapGBP 1.55M
VolumeGBP 200,738
3220
GBP 0.218804
0.29%
Market CapGBP 1.55M
VolumeGBP 2,653
3221
GBP 0.00156033
0.12%
Market CapGBP 1.55M
VolumeGBP 2,996
3222
GBP 0.00047243
3.06%
Market CapGBP 1.55M
VolumeGBP 468,389
3224
GBP 0.00153194
46.11%
Market CapGBP 1.55M
VolumeGBP 213,083
3225
GBP 0.01706992
1.88%
Market CapGBP 1.55M
VolumeGBP 1,532
3226
GBP 0.00030738
2.87%
Market CapGBP 1.55M
VolumeGBP 264,408
3227
GBP 0.00868641
0.96%
Market CapGBP 1.55M
VolumeGBP 40,345
3223
GBP 0.00000007
4.39%
Market CapGBP 1.55M
VolumeGBP 6,960
3228
GBP 0.00238555
8.46%
Market CapGBP 1.54M
VolumeGBP 48,031
3231
GBP 0.00154939
11.30%
Market CapGBP 1.54M
VolumeGBP 740
3229
GBP 610.71
5.94%
Market CapGBP 1.54M
VolumeGBP 13,007
3232
GBP 0.00408329
0.41%
Market CapGBP 1.54M
VolumeGBP 297,314
3230
GBP 0.01541144
13.20%
Market CapGBP 1.54M
VolumeGBP 32,634
3234
GBP 0.0000154
11.51%
Market CapGBP 1.54M
VolumeGBP 66,655
3233
GBP 0.077988
7.46%
Market CapGBP 1.54M
VolumeGBP 94
3239
GBP 0.01663235
1.14%
Market CapGBP 1.53M
VolumeGBP 54,566
3236
GBP 0.00154156
13.42%
Market CapGBP 1.53M
VolumeGBP 39,444
3237
Market CapGBP 1.53M
VolumeGBP 1,020
3235
GBP 0.00000421
1.86%
Market CapGBP 1.53M
VolumeGBP 7,444
3238
GBP 0.980215
0.61%
Market CapGBP 1.53M
VolumeGBP 217
3241
GBP 0.794225
0.21%
Market CapGBP 1.53M
VolumeGBP 161,185
3242
GBP 0.04059779
1.24%
Market CapGBP 1.53M
VolumeGBP 337,815
3244
GBP 0.00153858
6.82%
Market CapGBP 1.53M
VolumeGBP 12,767
3246
GBP 0.01701414
2.45%
Market CapGBP 1.53M
VolumeGBP 1
3240
GBP 0.00527
14.28%
Market CapGBP 1.53M
VolumeGBP 34,775
3245
GBP 0.04154845
0.56%
Market CapGBP 1.53M
VolumeGBP 115,097
3243
GBP 1.53
0.86%
Market CapGBP 1.53M
VolumeGBP 70,833
3250
GBP 0.00152285
6.66%
Market CapGBP 1.53M
VolumeGBP 512,734
3248
GBP 0.61053
0.81%
Market CapGBP 1.53M
VolumeGBP 501
3249
GBP 0.00152572
13.14%
Market CapGBP 1.53M
VolumeGBP 115,395
3251
GBP 0.01166922
1.21%
Market CapGBP 1.52M
VolumeGBP 119,594
3252
GBP 0.00152195
4.33%
Market CapGBP 1.52M
VolumeGBP 3,321
3253
GBP 0.222906
1.00%
Market CapGBP 1.52M
VolumeGBP 65,080
3247
GBP 0.00151901
6.51%
Market CapGBP 1.52M
VolumeGBP 598,608
3262
GBP 0.00151934
4.55%
Market CapGBP 1.52M
VolumeGBP 56,169
3255
GBP 0.916046
1.36%
Market CapGBP 1.52M
VolumeGBP 42
3254
GBP 0.02447173
1.79%
Market CapGBP 1.52M
VolumeGBP 3.78M
3257
GBP 0.01036059
0.11%
Market CapGBP 1.52M
VolumeGBP 6,390
Market CapGBP 1.52M
VolumeGBP 2.16M
Market CapGBP 1.52M
VolumeGBP 64,418
3258
GBP 0.00290176
1.08%
Market CapGBP 1.51M
VolumeGBP 10,112
3260
GBP 0.01549101
5.47%
Market CapGBP 1.51M
VolumeGBP 7,705
3261
GBP 0.02188015
12.65%
Market CapGBP 1.51M
VolumeGBP 43,053
3263
Market CapGBP 1.51M
VolumeGBP 5,777
3264
GBP 0.00151437
3.13%
Market CapGBP 1.51M
VolumeGBP 124,109
3265
GBP 0.0015095
13.30%
Market CapGBP 1.51M
VolumeGBP 505,215
3270
GBP 0.00360648
3.31%
Market CapGBP 1.51M
VolumeGBP 3,623
Market CapGBP 1.51M
VolumeGBP 7,388
3266
GBP 0
1.41%
Market CapGBP 1.5M
VolumeGBP 10,498
3267
GBP 0.00126695
4.15%
Market CapGBP 1.5M
VolumeGBP 30,453
3271
GBP 0.337346
0.08%
Market CapGBP 1.5M
VolumeGBP 64
3269
GBP 0.00066941
12.68%
Market CapGBP 1.5M
VolumeGBP 7,355
3272
GBP 0.00058022
0%
Market CapGBP 1.48M
VolumeGBP 136
3277
GBP 0.00148452
6.67%
Market CapGBP 1.49M
VolumeGBP 926,269
3275
GBP 0.00044302
0.36%
Market CapGBP 1.49M
VolumeGBP 288
3273
Market CapGBP 1.49M
VolumeGBP 43,941
3276
GBP 0.558335
2.71%
Market CapGBP 1.49M
VolumeGBP 2,040
3278
GBP 0.00791005
0.05%
Market CapGBP 1.49M
VolumeGBP 817,301
3280
GBP 0.0161329
1.69%
Market CapGBP 1.49M
VolumeGBP 9,167
3279
GBP 0.03950202
2.06%
Market CapGBP 1.49M
VolumeGBP 60,333
3282
GBP 0.00002151
6.03%
Market CapGBP 1.48M
VolumeGBP 52,878
3283
GBP 0.00148585
13.42%
Market CapGBP 1.48M
VolumeGBP 196,490
3281
GBP 0.00147643
4.10%
Market CapGBP 1.48M
VolumeGBP 153,776
3284
GBP 0.00080317
2.43%
Market CapGBP 1.48M
VolumeGBP 83,640
3285
GBP 0.00049379
0.20%
Market CapGBP 1.48M
VolumeGBP 60
3287
GBP 0.00077671
0.96%
Market CapGBP 1.47M
VolumeGBP 841,961
3286
GBP 0.052624
4.03%
Market CapGBP 1.47M
VolumeGBP 1,585
3288
GBP 0.00147286
39.25%
Market CapGBP 1.47M
VolumeGBP 268,977
3289
GBP 0.01627408
1.09%
Market CapGBP 1.47M
VolumeGBP 186,252
3290
GBP 0.02158732
0%
Market CapGBP 1.45M
VolumeGBP 6
3292
GBP 0.01756683
1.39%
Market CapGBP 1.46M
VolumeGBP 40,826
3291
GBP 0.00196256
0.38%
Market CapGBP 1.46M
VolumeGBP 6,762
3274
GBP 0.00146061
9.18%
Market CapGBP 1.46M
VolumeGBP 36,509
3293
GBP 0.001484
0.88%
Market CapGBP 1.46M
VolumeGBP 65,717
3294
GBP 0.00145354
0.10%
Market CapGBP 1.46M
VolumeGBP 248,055
3295
GBP 1.45
3.51%
Market CapGBP 1.46M
VolumeGBP 101
3299
GBP 0.365304
0.72%
Market CapGBP 1.45M
VolumeGBP 23,407
3300
GBP 0.00145253
1.20%
Market CapGBP 1.45M
VolumeGBP 2,289
3298
Market CapGBP 1.45M
VolumeGBP 91,185
3301
GBP 0.03231168
0.54%
Market CapGBP 1.45M
VolumeGBP 1,377
3203
GBP 0.00540546
4.04%
Market CapGBP 1.59M
VolumeGBP 968,874
Market CapGBP 1.59M
VolumeGBP 10,090

Data provided by Coingecko API