Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
JPY 0.252797+ 2.12%
Market Cap
JPY 843.16M
2.36%
Volume (24)
JPY 1,151,602,700
0.03%
Circulating Supply
3,333,333,300 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
JPY 0.252797

Price Change

JPY 0.00525964
2.12%
24h Low / 24h High
JPY 0.224041 / JPY 0.26946

Trading Volume

JPY 1,151,602,700
0.03%
Volume / Market Cap
1.3658121
Market Dominance
0.00016647268%
Market Rank
#1971

Happy Cat Supply

Circulating Supply
3,333,333,333 HAPPY
Total Supply
3,333,333,333 HAPPY
Max Supply
3,333,333,333 HAPPY

Happy Cat Market Cap

Market Cap
JPY 843,163,350
2.36%

Fully Diluted
Market Cap

JPY 843,163,350
2.12%

Happy Cat Price Yesterday

Yesterday's Low / High
JPY 0.2384947 / JPY 0.25692343
Yesterday's Open / Close
JPY 0.2384947 / JPY 0.25692343
Yesterday's Change
2.05%
Yesterday's Volume
JPY 1,235,838,100

Happy Cat Price History

7d Low / 7d High
JPY 0.0015236853 / JPY 0.002084189
30d Low / 30d High
JPY 0.2384947 / JPY 0.29463096
90d Low / 90d High
JPY 0.23152626 / JPY 0.31609749
52 Week Low / 52 Week High
JPY 0.23152626 / JPY 0.31609749
All Time HighNov 14, 2024 (3 months ago)
JPY 8.71
97.10%
All Time LowFeb 22, 2025 (0 days ago)
JPY 0.224041
12.90%

Data provided by Coingecko API

HAPPY to JPY converter

Happy Cat
Happy CatHAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to JPY)

HAPPYJPY by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (JPY)

Date
2/21/2025
JPY 0.257993
JPY 0
JPY 0.294631
JPY 0.238495
2/20/2025
JPY 0.271053
JPY 0.257993
JPY 0.31092
JPY 0.248512
2/19/2025
JPY 0.233779
JPY 0.271053
JPY 0.316097
JPY 0.233779
2/18/2025
JPY 0.243529
JPY 0.233779
JPY 0.253208
JPY 0.231526
2/17/2025
JPY 0.285479
JPY 0.243529
JPY 0.28762
JPY 0.242439
2/16/2025
JPY 0.280765
JPY 0.285479
JPY 0.287079
JPY 0.266087
2/15/2025
JPY 0.301894
JPY 0.280765
JPY 0.305212
JPY 0.261206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,627
0.89%
Market CapJPY 1.92T
VolumeJPY 16.73B
2
JPY 2,769.96
4.70%
Market CapJPY 333.87B
VolumeJPY 17.87B
3
JPY 2.58
0.72%
Market CapJPY 149.41B
VolumeJPY 2.16B
5
JPY 670.21
3.97%
Market CapJPY 97.78B
VolumeJPY 982.23M
6
JPY 173.1
2.94%
Market CapJPY 84.58B
VolumeJPY 2.53B
8
JPY 0.24685
3.37%
Market CapJPY 36.56B
VolumeJPY 991.43M

Data provided by Coingecko API

More Cryptocurrencies

1966
JPY 8.45
34.27%
Market CapJPY 847.86M
VolumeJPY 5.06M
1973
JPY 0.896388
2.87%
Market CapJPY 846.56M
VolumeJPY 2.08M
1970
JPY 0.02317698
0.04%
Market CapJPY 845.49M
VolumeJPY 115.64M
1969
JPY 684.17
21.59%
Market CapJPY 842.91M
VolumeJPY 51.96M
1967
JPY 0.846435
0.33%
Market CapJPY 842.33M
VolumeJPY 19.1M

Data provided by Coingecko API