Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
JPY 0.21396 -3.33%
Market Cap
JPY 713.31M
3.33%
Volume (24)
JPY 106,180,510
0.14%
Circulating Supply
3,333,333,300 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
JPY 0.21396

Price Change

JPY -0.0073752291
3.33%
24h Low / 24h High
JPY 0.21247 / JPY 0.221422

Trading Volume

JPY 106,180,510
0.14%
Volume / Market Cap
0.14885704
Market Dominance
0.00011762461%
Market Rank
#2422

Happy Cat Supply

Circulating Supply
3,333,333,333 HAPPY
Total Supply
3,333,333,333 HAPPY
Max Supply
3,333,333,333 HAPPY

Happy Cat Market Cap

Market Cap
JPY 713,305,250
3.33%

Fully Diluted
Market Cap

JPY 713,305,250
0.13%

Happy Cat Price Yesterday

Yesterday's Low / High
JPY 0.21368374 / JPY 0.21373129
Yesterday's Open / Close
JPY 0.21368374 / JPY 0.21373129
Yesterday's Change
0.12%
Yesterday's Volume
JPY 111,309,080

Happy Cat Price History

7d Low / 7d High
JPY 0.0014081764 / JPY 0.001541749
30d Low / 30d High
JPY 0.21334195 / JPY 0.2231095
90d Low / 90d High
JPY 0.21334195 / JPY 0.22795524
52 Week Low / 52 Week High
JPY 0.20760286 / JPY 0.22795524
All Time HighNov 14, 2024 (10 months ago)
JPY 8.71
97.54%
All Time LowApr 3, 2025 (5 months ago)
JPY 0.055714
284.04%

Data provided by Coingecko API

HAPPY to JPY converter

Happy Cat
Happy CatHAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to JPY)

HAPPYJPY by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (JPY)

Date
9/15/2025
JPY 0.220454
JPY 0
JPY 0.221299
JPY 0.213342
9/14/2025
JPY 0.217685
JPY 0.220454
JPY 0.224488
JPY 0.217685
9/13/2025
JPY 0.225272
JPY 0.217685
JPY 0.227955
JPY 0.217405
9/12/2025
JPY 0.211932
JPY 0.225272
JPY 0.224267
JPY 0.211932
9/11/2025
JPY 0.209322
JPY 0.211932
JPY 0.212047
JPY 0.209024
9/10/2025
JPY 0.211882
JPY 0.209322
JPY 0.212366
JPY 0.207603
9/9/2025
JPY 0.216353
JPY 0.211882
JPY 0.216353
JPY 0.211279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 28 minutes and 54 seconds

Explore Our Other Products for HAPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,121
0.08%
Market CapJPY 2.3T
VolumeJPY 46.4B
2
JPY 4,513.5
2.12%
Market CapJPY 545.49B
VolumeJPY 34.94B
3
JPY 2.99
1.64%
Market CapJPY 178.59B
VolumeJPY 5.74B
5
JPY 917.93
1.15%
Market CapJPY 127.81B
VolumeJPY 1.36B
6
JPY 234.08
3.10%
Market CapJPY 127.17B
VolumeJPY 10.32B
8
JPY 0.267219
4.71%
Market CapJPY 40.39B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

2418
JPY 37.63
0.37%
Market CapJPY 716.32M
VolumeJPY 26.78M
2419
JPY 11,007.83
4.59%
Market CapJPY 715.25M
VolumeJPY 96.28M
2421
JPY 0.00169349
11.55%
Market CapJPY 714.12M
VolumeJPY 34.66M
2420
JPY 0.101383
3.29%
Market CapJPY 713.25M
VolumeJPY 637,546
2423
JPY 16,835,687
0.64%
Market CapJPY 710.44M
VolumeJPY 12.18M

Data provided by Coingecko API