Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
JPY 0.832827+ 18.80%
Market Cap
JPY 2.78B
18.84%
Volume (24)
JPY 2,021,295,100
3.43%
Circulating Supply
3,349,072,600 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
JPY 0.832827

Price Change

JPY 0.131803
18.80%
24h Low / 24h High
JPY 0.695235 / JPY 0.885568

Trading Volume

JPY 2,021,295,100
3.43%
Volume / Market Cap
0.72691481
Market Dominance
0.00050094197%
Market Rank
#1392

Happy Cat Supply

Circulating Supply
3,349,072,575.688 HAPPY
Total Supply
3,349,072,561.415 HAPPY
Max Supply
3,333,265,375 HAPPY

Happy Cat Market Cap

Market Cap
JPY 2,780,649,200
18.84%

Fully Diluted
Market Cap

JPY 2,780,649,200
12.11%

Happy Cat Price Yesterday

Yesterday's Low / High
JPY 0.71685864 / JPY 0.76432245
Yesterday's Open / Close
JPY 0.71685864 / JPY 0.76432245
Yesterday's Change
12.45%
Yesterday's Volume
JPY 2,198,650,400

Happy Cat Price History

7d Low / 7d High
JPY 0.0036861507 / JPY 0.0086243494
30d Low / 30d High
JPY 0.57359048 / JPY 0.87863826
90d Low / 90d High
JPY 0.57359048 / JPY 1.126304
52 Week Low / 52 Week High
JPY 0.57359048 / JPY 1.3479147
All Time HighNov 14, 2024 (2 months ago)
JPY 8.71
90.47%
All Time LowNov 8, 2024 (2 months ago)
JPY 0.524412
58.32%

Data provided by Coingecko API

HAPPY to JPY converter

Happy Cat
Happy CatHAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to JPY)

HAPPYJPY by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (JPY)

Date
1/21/2025
JPY 0.641971
JPY 0
JPY 0.878638
JPY 0.579362
1/20/2025
JPY 0.741082
JPY 0.641971
JPY 0.741082
JPY 0.57359
1/19/2025
JPY 0.925717
JPY 0.741082
JPY 0.990395
JPY 0.73546
1/18/2025
JPY 1.324141
JPY 0.925717
JPY 1.324141
JPY 0.905007
1/17/2025
JPY 1.02012
JPY 1.324141
JPY 1.347915
JPY 1.001509
1/16/2025
JPY 1.06889
JPY 1.02012
JPY 1.078486
JPY 0.994051
1/15/2025
JPY 1.068868
JPY 1.06889
JPY 1.123237
JPY 1.043378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,797
1.42%
Market CapJPY 2.06T
VolumeJPY 63.6B
2
JPY 3,276.97
1.14%
Market CapJPY 394.76B
VolumeJPY 23.36B
3
JPY 3.16
0.18%
Market CapJPY 182.06B
VolumeJPY 6.55B
5
JPY 257.62
5.43%
Market CapJPY 125.05B
VolumeJPY 9.09B
6
JPY 692.62
0.20%
Market CapJPY 101B
VolumeJPY 873.98M
7
JPY 0.360569
5.15%
Market CapJPY 53.26B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1389
JPY 2.8
13.72%
Market CapJPY 2.8B
VolumeJPY 1.42B
1390
JPY 823.57
4.22%
Market CapJPY 2.8B
VolumeJPY 126,391
1391
JPY 2,799.65
37.03%
Market CapJPY 2.8B
VolumeJPY 365.7M
1388
JPY 1.12
2.56%
Market CapJPY 2.79B
VolumeJPY 22.21M
1393
JPY 0.835274
18.73%
Market CapJPY 2.79B
VolumeJPY 2.02B

Data provided by Coingecko API