HappyFans (HAPPY) Live Price

HappyFans logo
HAPPYHappyFans
JPY 0.000519+6.56%
Market Cap
JPY 14.81M
6.32%
Volume (24)
JPY 4,287
0.65%
Circulating Supply
28,561,930,000 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

HappyFans Price Today

HappyFans Price
JPY 0.00051898

Price Change

JPY 0.00003194
6.56%
24h Low / 24h High
JPY 0.00048139 / JPY 0.00052198

Trading Volume

JPY 4,287.05
0.65%
Volume / Market Cap
0.00028941621
Market Dominance
0.0000036626118%
Market Rank
#3765

HappyFans Supply

Circulating Supply
28,561,930,447.389 HAPPY
Total Supply
100,000,000,000 HAPPY
Max Supply
0 HAPPY

HappyFans Market Cap

Market Cap
JPY 14,812,750
6.32%

Fully Diluted
Market Cap

JPY 51,861,865
5.11%

HappyFans Price Yesterday

Yesterday's Low / High
JPY 0.00049178301 / JPY 0.0004949995
Yesterday's Open / Close
JPY 0.0004949995 / JPY 0.00049178301
Yesterday's Change
5.19%
Yesterday's Volume
JPY 918.29887

HappyFans Price History

7d Low / 7d High
JPY 0.0000031585558 / JPY 0.000003600596
30d Low / 30d High
JPY 0.00047861954 / JPY 0.0004949995
90d Low / 90d High
JPY 0.00047861954 / JPY 0.00053203029
52 Week Low / 52 Week High
JPY 0.00047861954 / JPY 0.00054445692
All Time High10월 14일, 2021 (2 years ago)
JPY 0.066086
99.22%
All Time Low10월 9일, 2023 (5 months ago)
JPY 0.00018193
184.91%

Data provided by Coingecko API

HAPPY to JPY converter

HappyFans
HappyFansHAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HappyFans Price Chart (HAPPY to JPY)

HAPPYJPY by TradingView

HappyFans Exchanges

Instant crypto to crypto exchange coming soon!

HappyFans Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.000482
JPY 0
JPY 0.000495
JPY 0.000479
2024. 4. 2.
JPY 0.000503
JPY 0.000482
JPY 0.000503
JPY 0.000479
2024. 4. 1.
JPY 0.000532
JPY 0.000503
JPY 0.000532
JPY 0.000498
2024. 3. 31.
JPY 0.000524
JPY 0.000532
JPY 0.00053
JPY 0.000524
2024. 3. 30.
JPY 0.000539
JPY 0.000524
JPY 0.000539
JPY 0.000524
2024. 3. 29.
JPY 0.000513
JPY 0.000539
JPY 0.000544
JPY 0.00051
2024. 3. 28.
JPY 0.000503
JPY 0.000513
JPY 0.000519
JPY 0.000503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,862
2.54%
Market CapJPY 1.34T
VolumeJPY 32.23B
2
JPY 3,377.76
0.74%
Market CapJPY 405.56B
VolumeJPY 13.42B
4
JPY 592.84
6.27%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.597139
2.44%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590373
1.27%
Market CapJPY 20.82B
VolumeJPY 470M
620
JPY 1.005
0.26%
Market CapJPY 70.83M
VolumeJPY 6.86M

Data provided by Coingecko API

More Cryptocurrencies

3763
JPY 0.618803
2.58%
Market CapJPY 14.93M
VolumeJPY 1,090
3761
JPY 0.159124
9.30%
Market CapJPY 14.89M
VolumeJPY 4.69M
3764
JPY 0.212559
3.78%
Market CapJPY 14.86M
VolumeJPY 5.55M
3766
JPY 3.74
5.83%
Market CapJPY 14.79M
VolumeJPY 14,293
3767
JPY 9.67
0.62%
Market CapJPY 14.76M
VolumeJPY 5.7M

Data provided by Coingecko API