Harmony (ONE) Live Price

Harmony logo
ONEHarmony
INR 1.29 -1.02%
Market Cap
INR 15.86B
1.30%
Volume (24)
INR 1,205,762,800
1.57%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
INR 1.29

Price Change

INR -0.013243297
1.02%
24h Low / 24h High
INR 1.22 / INR 1.32

Trading Volume

INR 1,205,762,800
1.57%
Volume / Market Cap
0.076008677
Market Dominance
0.0054876293%
Market Rank
#319

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
INR 15,863,488,000
1.30%

Fully Diluted
Market Cap

INR 16,960,060,000
2.86%

Harmony Price Yesterday

Yesterday's Low / High
INR 1.2484903 / INR 1.2581857
Yesterday's Open / Close
INR 1.2581857 / INR 1.2484903
Yesterday's Change
2.93%
Yesterday's Volume
INR 1,277,710,000

Harmony Price History

7d Low / 7d High
INR 0.014143155 / INR 0.016832435
30d Low / 30d High
INR 1.2287107 / INR 1.3508124
90d Low / 90d High
INR 1.2287107 / INR 1.3847148
52 Week Low / 52 Week High
INR 1.2287107 / INR 1.463384
All Time High10월 26일, 2021 (3 years ago)
INR 28.44
95.47%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.096153
1239.39%

Data provided by Coingecko API

ONE to INR converter

Harmony
HarmonyONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to INR)

ONEINR by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (INR)

Date
2025. 2. 18.
INR 1.335243
INR 0
INR 1.350812
INR 1.228711
2025. 2. 17.
INR 1.306644
INR 1.335243
INR 1.384715
INR 1.29648
2025. 2. 16.
INR 1.328166
INR 1.306644
INR 1.359858
INR 1.309362
2025. 2. 15.
INR 1.390751
INR 1.328166
INR 1.390751
INR 1.303448
2025. 2. 14.
INR 1.390175
INR 1.390751
INR 1.423434
INR 1.361206
2025. 2. 13.
INR 1.45142
INR 1.390175
INR 1.463384
INR 1.373038
2025. 2. 12.
INR 1.339904
INR 1.45142
INR 1.453932
INR 1.315038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,263
0.06%
Market CapINR 1.91T
VolumeINR 38.45B
2
INR 2,712.7
0.58%
Market CapINR 327.04B
VolumeINR 20.51B
3
INR 2.59
0.35%
Market CapINR 150B
VolumeINR 4.49B
5
INR 654.54
0.69%
Market CapINR 95.45B
VolumeINR 1.2B
6
INR 172.24
1.46%
Market CapINR 84.09B
VolumeINR 5.55B
8
INR 0.253685
0.20%
Market CapINR 37.56B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

316
INR 4.55
0.90%
Market CapINR 16.14B
VolumeINR 201.26M
317
INR 107.15
0.87%
Market CapINR 16.1B
VolumeINR 4.69B
318
INR 5.89
0.71%
Market CapINR 15.9B
VolumeINR 5.05B
320
INR 1.61
0.22%
Market CapINR 15.84B
VolumeINR 4.32B
321
INR 5.82
0.96%
Market CapINR 15.84B
VolumeINR 8.76M

Data provided by Coingecko API