HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
JPY 0.039864 -3.78%
Market Cap
JPY 3.55B
3.81%
Volume (24)
JPY 90,161,923
1.30%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
JPY 0.03986407

Price Change

JPY -0.0015640208
3.78%
24h Low / 24h High
JPY 0.03665542 / JPY 0.04211405

Trading Volume

JPY 90,161,923
1.30%
Volume / Market Cap
0.02538381
Market Dominance
0.00060705843%
Market Rank
#1203

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
JPY 3,551,946,000
3.81%

Fully Diluted
Market Cap

JPY 3,772,011,200
0.59%

HashAI Price Yesterday

Yesterday's Low / High
JPY 0.039421591 / JPY 0.039524917
Yesterday's Open / Close
JPY 0.039421591 / JPY 0.039524917
Yesterday's Change
0.99%
Yesterday's Volume
JPY 76,352,390

HashAI Price History

7d Low / 7d High
JPY 0.00024799684 / JPY 0.00032986277
30d Low / 30d High
JPY 0.037155135 / JPY 0.043261415
90d Low / 90d High
JPY 0.037155135 / JPY 0.043261415
52 Week Low / 52 Week High
JPY 0.037155135 / JPY 0.048660048
All Time High4월 6일, 2024 (1 years ago)
JPY 0.473138
91.60%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.0223578
77.79%

Data provided by Coingecko API

HASHAI to JPY converter

HashAI
HashAIHASHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HashAI Price Chart (HASHAI to JPY)

HASHAIJPY by TradingView

HashAI Exchanges

Instant crypto to crypto exchange coming soon!

HashAI Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.04196
JPY 0
JPY 0.042021
JPY 0.037155
2025. 9. 24.
JPY 0.038159
JPY 0.04196
JPY 0.043261
JPY 0.038159
2025. 9. 23.
JPY 0.04269
JPY 0.038159
JPY 0.042912
JPY 0.038056
2025. 9. 22.
JPY 0.044005
JPY 0.04269
JPY 0.044005
JPY 0.041125
2025. 9. 21.
JPY 0.046979
JPY 0.044005
JPY 0.047146
JPY 0.043712
2025. 9. 20.
JPY 0.047319
JPY 0.046979
JPY 0.048364
JPY 0.047319
2025. 9. 19.
JPY 0.044559
JPY 0.047319
JPY 0.04866
JPY 0.044559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 58 minutes and 17 seconds

Explore Our Other Products for HASHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,671
2.85%
Market CapJPY 2.19T
VolumeJPY 73.74B
2
JPY 3,958.51
3.42%
Market CapJPY 478.07B
VolumeJPY 63.93B
4
JPY 2.76
4.99%
Market CapJPY 165.04B
VolumeJPY 8.97B
5
JPY 945.9
6.23%
Market CapJPY 131.8B
VolumeJPY 2.84B
6
JPY 196.74
6.37%
Market CapJPY 106.93B
VolumeJPY 12.12B
8
JPY 0.226218
5.31%
Market CapJPY 34.19B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

1199
JPY 3.57
7.16%
Market CapJPY 3.57B
VolumeJPY 24.97M
Market CapJPY 3.55B
VolumeJPY 132.81M
Market CapJPY 3.55B
VolumeJPY 155.98M
1204
JPY 23.11
0.25%
Market CapJPY 3.55B
VolumeJPY 2.92M
1205
JPY 2.75
4.50%
Market CapJPY 3.55B
VolumeJPY 1.21B

Data provided by Coingecko API