HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
JPY 0.057543+ 6.16%
Market Cap
JPY 5.16B
5.96%
Volume (24)
JPY 104,352,290
0.50%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
JPY 0.057543

Price Change

JPY 0.00333687
6.16%
24h Low / 24h High
JPY 0.054173 / JPY 0.062871

Trading Volume

JPY 104,352,290
0.50%
Volume / Market Cap
0.020214064
Market Dominance
0.0011432039%
Market Rank
#855

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
JPY 5,162,361,000
5.96%

Fully Diluted
Market Cap

JPY 5,482,201,500
3.80%

HashAI Price Yesterday

Yesterday's Low / High
JPY 0.058725945 / JPY 0.061244879
Yesterday's Open / Close
JPY 0.058725945 / JPY 0.061244879
Yesterday's Change
4.07%
Yesterday's Volume
JPY 103,106,720

HashAI Price History

7d Low / 7d High
JPY 0.00035781833 / JPY 0.00054474906
30d Low / 30d High
JPY 0.053406116 / JPY 0.06321255
90d Low / 90d High
JPY 0.053406116 / JPY 0.071148486
52 Week Low / 52 Week High
JPY 0.053406116 / JPY 0.082889447
All Time High4월 6일, 2024 (10 months ago)
JPY 0.473138
87.69%
All Time Low11월 4일, 2024 (3 months ago)
JPY 0.04183315
39.25%

Data provided by Coingecko API

HASHAI to JPY converter

HashAI
HashAIHASHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HashAI Price Chart (HASHAI to JPY)

HASHAIJPY by TradingView

HashAI Exchanges

Instant crypto to crypto exchange coming soon!

HashAI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.058226
JPY 0
JPY 0.062142
JPY 0.053406
2025. 2. 24.
JPY 0.071142
JPY 0.058226
JPY 0.071142
JPY 0.05986
2025. 2. 23.
JPY 0.066178
JPY 0.071142
JPY 0.071148
JPY 0.066178
2025. 2. 22.
JPY 0.062967
JPY 0.066178
JPY 0.067861
JPY 0.062967
2025. 2. 21.
JPY 0.076689
JPY 0.062967
JPY 0.078147
JPY 0.062604
2025. 2. 20.
JPY 0.074325
JPY 0.076689
JPY 0.081509
JPY 0.074275
2025. 2. 19.
JPY 0.082889
JPY 0.074325
JPY 0.082889
JPY 0.069882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,155
1.18%
Market CapJPY 1.77T
VolumeJPY 66.62B
2
JPY 2,490.13
4.40%
Market CapJPY 300.1B
VolumeJPY 27.24B
4
JPY 2.31
9.74%
Market CapJPY 133.52B
VolumeJPY 7.27B
5
JPY 627.44
3.70%
Market CapJPY 91.46B
VolumeJPY 1.19B
6
JPY 140.34
3.04%
Market CapJPY 69.87B
VolumeJPY 5.5B
8
JPY 0.212794
5.72%
Market CapJPY 31.49B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

852
JPY 4.38
3.69%
Market CapJPY 5.25B
VolumeJPY 1.52B
851
Market CapJPY 5.24B
VolumeJPY 21.82M
854
JPY 1.97
2.21%
Market CapJPY 5.18B
VolumeJPY 28.31M
856
JPY 5.24
7.67%
Market CapJPY 5.15B
VolumeJPY 3.86B
857
JPY 3.33
6.85%
Market CapJPY 5.14B
VolumeJPY 19.65M

Data provided by Coingecko API