HashAI (HASHAI) Live Price

HashAI logo
HASHAIHashAI
JPY 0.124738 -13.19%
Market Cap
JPY 11.09B
15.14%
Volume (24)
JPY 121,936,610
2.97%
Circulating Supply
89,456,966,000 HASHAI
Issue Date
-

Data provided by Coingecko API

HASHAI price Statistics

HashAI Price Today

HashAI Price
JPY 0.124738

Price Change

JPY -0.018947843
13.19%
24h Low / 24h High
JPY 0.122555 / JPY 0.144212

Trading Volume

JPY 121,936,610
2.97%
Volume / Market Cap
0.010995382
Market Dominance
0.0019978598%
Market Rank
#649

HashAI Supply

Circulating Supply
89,456,965,951 HASHAI
Total Supply
94,999,383,050 HASHAI
Max Supply
100,000,000,000 HASHAI

HashAI Market Cap

Market Cap
JPY 11,089,802,000
15.14%

Fully Diluted
Market Cap

JPY 11,776,885,000
8.82%

HashAI Price Yesterday

Yesterday's Low / High
JPY 0.13575545 / JPY 0.13615186
Yesterday's Open / Close
JPY 0.13615186 / JPY 0.13575545
Yesterday's Change
8.25%
Yesterday's Volume
JPY 102,824,870

HashAI Price History

7d Low / 7d High
JPY 0.00079340197 / JPY 0.0011369354
30d Low / 30d High
JPY 0.13416035 / JPY 0.15230462
90d Low / 90d High
JPY 0.13416035 / JPY 0.16560592
52 Week Low / 52 Week High
JPY 0.13416035 / JPY 0.1771516
All Time High4월 6일, 2024 (9 months ago)
JPY 0.473138
73.68%
All Time Low11월 4일, 2024 (2 months ago)
JPY 0.04183315
197.72%

Data provided by Coingecko API

HASHAI to JPY converter

HashAI
HashAIHASHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HashAI Price Chart (HASHAI to JPY)

HASHAIJPY by TradingView

HashAI Exchanges

Instant crypto to crypto exchange coming soon!

HashAI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.14744
JPY 0
JPY 0.14744
JPY 0.13416
2025. 1. 25.
JPY 0.153774
JPY 0.14744
JPY 0.153774
JPY 0.144705
2025. 1. 24.
JPY 0.160502
JPY 0.153774
JPY 0.162118
JPY 0.153759
2025. 1. 23.
JPY 0.171585
JPY 0.160502
JPY 0.171751
JPY 0.157002
2025. 1. 22.
JPY 0.16602
JPY 0.171585
JPY 0.177152
JPY 0.165732
2025. 1. 21.
JPY 0.162414
JPY 0.16602
JPY 0.164655
JPY 0.15244
2025. 1. 20.
JPY 0.170878
JPY 0.162414
JPY 0.175946
JPY 0.159661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,345
4.50%
Market CapJPY 1.99T
VolumeJPY 38.77B
2
JPY 3,142.1
5.90%
Market CapJPY 377.88B
VolumeJPY 21.19B
3
JPY 2.94
6.20%
Market CapJPY 169.09B
VolumeJPY 5.35B
5
JPY 231.92
10.00%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 653.9
5.15%
Market CapJPY 94.97B
VolumeJPY 750.01M
8
JPY 0.32146
9.24%
Market CapJPY 47.52B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

646
Market CapJPY 11.14B
VolumeJPY 175.17M
647
JPY 13.95
7.43%
Market CapJPY 11.11B
VolumeJPY 290.69M
648
JPY 5.77
0.89%
Market CapJPY 11.09B
VolumeJPY 21.42M
650
JPY 1.66
19.42%
Market CapJPY 11.08B
VolumeJPY 8.53B
651
JPY 47.57
13.86%
Market CapJPY 11B
VolumeJPY 962.46M

Data provided by Coingecko API