Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
BRL 4.07 -2.26%
Market Cap
BRL 211,147
2.23%
Volume (24)
BRL 134
3.19%
Circulating Supply
51,920 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
BRL 4.07

Price Change

BRL -0.094188404
2.26%
24h Low / 24h High
BRL 3.91 / BRL 4.42

Trading Volume

BRL 134.31
3.19%
Volume / Market Cap
0.00063609713
Market Dominance
<0.000001%
Market Rank
#7486

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
51,920 WVASCO
Total Supply
51,920 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
BRL 211,147
2.23%

Fully Diluted
Market Cap

BRL 211,147
6.19%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.2890481 / BRL 4.3807905
Yesterday's Open / Close
BRL 4.3807905 / BRL 4.2890481
Yesterday's Change
6.11%
Yesterday's Volume
BRL 428.54797

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
BRL 0.58327909 / BRL 0.88771794
30d Low / 30d High
BRL 3.4084497 / BRL 4.3807905
90d Low / 90d High
BRL 3.4084497 / BRL 5.1852759
52 Week Low / 52 Week High
BRL 3.4084497 / BRL 5.1852759
All Time High12월 5일, 2024 (2 months ago)
BRL 9.57
57.50%
All Time Low2월 3일, 2025 (1 days ago)
BRL 3.06
33.07%

Data provided by Coingecko API

WVASCO to BRL converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to BRL)

WVASCOBRL by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 4.004556
BRL 0
BRL 4.380791
BRL 3.40845
2025. 2. 2.
BRL 4.626668
BRL 4.004556
BRL 4.654156
BRL 3.947933
2025. 2. 1.
BRL 4.980872
BRL 4.626668
BRL 5.064075
BRL 4.619598
2025. 1. 31.
BRL 5.020709
BRL 4.980872
BRL 5.185276
BRL 4.942996
2025. 1. 30.
BRL 4.593356
BRL 5.020709
BRL 5.128277
BRL 4.574725
2025. 1. 29.
BRL 4.439254
BRL 4.593356
BRL 4.681191
BRL 4.439254
2025. 1. 28.
BRL 4.902791
BRL 4.439254
BRL 4.986894
BRL 4.510748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,508
0.77%
Market CapBRL 1.97T
VolumeBRL 74.69B
2
BRL 2,824.36
4.66%
Market CapBRL 340.59B
VolumeBRL 51.2B
3
BRL 2.64
0.02%
Market CapBRL 152.06B
VolumeBRL 12.16B
5
BRL 215.85
4.40%
Market CapBRL 104.79B
VolumeBRL 8.63B
6
BRL 583.29
1.38%
Market CapBRL 85.37B
VolumeBRL 1.71B
8
BRL 0.27
0.22%
Market CapBRL 39.92B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

7483
BRL 0.00214973
2.52%
Market CapBRL 211,755
VolumeBRL 6,593
7484
Market CapBRL 211,221
VolumeBRL 2,906
7485
BRL 0.00022689
6.28%
Market CapBRL 211,317
VolumeBRL 140,839
Market CapBRL 211,135
VolumeBRL 7,267
7489
BRL 0.03
1.81%
Market CapBRL 210,508
VolumeBRL 1,221

Data provided by Coingecko API