Helium (HNT) Live Price

Helium logo
HNTHelium
JPY 771.67-12.82%
Market Cap
JPY 126.88B
12.49%
Volume (24)
JPY 2,840,946,400
1.74%
Circulating Supply
163,632,900 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
JPY 771.67

Price Change

JPY -113.45907
12.82%
24h Low / 24h High
JPY 765.75 / JPY 885.13

Trading Volume

JPY 2,840,946,400
1.74%
Volume / Market Cap
0.022391235
Market Dominance
0.030093189%
Market Rank
#112

Helium Supply

Circulating Supply
163,632,901.178 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
JPY 126,877,610,000
12.49%

Fully Diluted
Market Cap

JPY 172,909,650,000
0.92%

Helium Price Yesterday

Yesterday's Low / High
JPY 781.5202 / JPY 783.60513
Yesterday's Open / Close
JPY 781.5202 / JPY 783.60513
Yesterday's Change
1.39%
Yesterday's Volume
JPY 3,528,099,900

Helium Price History

7d Low / 7d High
JPY 4.9959207 / JPY 6.3734694
30d Low / 30d High
JPY 781.5202 / JPY 976.48031
90d Low / 90d High
JPY 781.5202 / JPY 976.48031
52 Week Low / 52 Week High
JPY 781.5202 / JPY 976.48031
All Time High11월 12일, 2021 (2 years ago)
JPY 6,250.77
87.44%
All Time Low4월 18일, 2020 (3 years ago)
JPY 12.18
6343.07%

Data provided by Coingecko API

HNT to JPY converter

Helium
HeliumHNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to JPY)

HNTJPY by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (JPY)

Date
2024. 4. 12.
JPY 923.435368
JPY 0
JPY 976.480307
JPY 781.520201
2024. 4. 11.
JPY 907.945996
JPY 923.435368
JPY 953.758798
JPY 904.507134
2024. 4. 10.
JPY 838.294303
JPY 907.945996
JPY 910.714425
JPY 823.724689
2024. 4. 9.
JPY 894.867255
JPY 838.294303
JPY 894.867255
JPY 847.889413
2024. 4. 8.
JPY 908.276985
JPY 894.867255
JPY 927.409818
JPY 885.902923
2024. 4. 7.
JPY 914.714869
JPY 908.276985
JPY 940.202139
JPY 901.7338
2024. 4. 6.
JPY 846.61818
JPY 914.714869
JPY 910.691934
JPY 841.148131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,201
1.94%
Market CapJPY 1.32T
VolumeJPY 40.31B
2
JPY 3,237.18
5.22%
Market CapJPY 388.6B
VolumeJPY 26.81B
4
JPY 582.19
4.60%
Market CapJPY 89.58B
VolumeJPY 3.08B
8
JPY 0.528862
10.77%
Market CapJPY 29.21B
VolumeJPY 2.94B
11
JPY 0.488028
12.31%
Market CapJPY 17.24B
VolumeJPY 1.3B
579
JPY 1.003
1.27%
Market CapJPY 70.78M
VolumeJPY 949,272

Data provided by Coingecko API

More Cryptocurrencies

109
JPY 72.42
18.86%
Market CapJPY 135.15B
VolumeJPY 26.15B
110
JPY 121.07
18.58%
Market CapJPY 132.86B
VolumeJPY 12.28B
111
JPY 550.54
5.34%
Market CapJPY 127.51B
VolumeJPY 1.93B
113
JPY 309.92
9.82%
Market CapJPY 125.58B
VolumeJPY 14.24B
114
JPY 3,350.87
4.14%
Market CapJPY 125.5B
VolumeJPY 2.98B

Data provided by Coingecko API