Helium (HNT) Live Price

Helium logo
HNTHelium
$2.39 -4.05%
Market Cap
$443.78M
4.07%
Volume (24)
$14,554,157
4.41%
Circulating Supply
185,989,560 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
$2.39

Price Change

$-0.10061487
4.05%
24h Low / 24h High
$2.36 / $2.49

Trading Volume

$14,554,157
4.41%
Volume / Market Cap
0.032795816
Market Dominance
0.011302089%
Market Rank
#188

Helium Supply

Circulating Supply
185,989,563.002 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
$443,780,910
4.07%

Fully Diluted
Market Cap

$532,089,760
3.54%

Helium Price Yesterday

Yesterday's Low / High
$2.4711235 / $2.4760906
Yesterday's Open / Close
$2.4711235 / $2.4760906
Yesterday's Change
3.38%
Yesterday's Volume
$7,469,136.8

Helium Price History

7d Low / 7d High
$2.3822501 / $2.6898046
30d Low / 30d High
$2.4711235 / $2.6091841
90d Low / 90d High
$2.4404183 / $2.6373365
52 Week Low / 52 Week High
$2.4404183 / $2.6898046
All Time High11월 12일, 2021 (3 years ago)
$54.88
95.65%
All Time Low4월 18일, 2020 (5 years ago)
$0.113248
2006.24%

Data provided by Coingecko API

HNT to USD converter

Helium
HeliumHNT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNT Safely with 3Commas

Use a proven backtested strategy for HNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Helium Price Chart (HNT to USD)

    HNTUSD by TradingView

    Helium Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $6.89
    HNT/USD
    $0.013
    $4,016,753
    Recently
    Gate
    Gate
    $2.38
    HNT/USDT
    $0.002
    $2,319,523
    Recently
    KuCoin
    KuCoin
    $2.38
    HNT/USDT
    $0.003
    $220,675
    Recently
    Kraken
    Kraken
    $2.39
    HNT/USD
    $0.0023
    $198,236
    Recently

    Helium Historical Price Data (USD)

    Date
    2025. 9. 3.
    $2.585577
    $0
    $2.609184
    $2.471123
    2025. 9. 2.
    $2.51058
    $2.585577
    $2.5752
    $2.493449
    2025. 9. 1.
    $2.548025
    $2.51058
    $2.554466
    $2.440418
    2025. 8. 31.
    $2.568352
    $2.548025
    $2.637336
    $2.566752
    2025. 8. 30.
    $2.564376
    $2.568352
    $2.58303
    $2.51627
    2025. 8. 29.
    $2.659791
    $2.564376
    $2.689805
    $2.551795
    2025. 8. 28.
    $2.616257
    $2.659791
    $2.681062
    $2.616257

    Data provided by Coingecko API

    HNT Price Live Data

    The live price of HNT is $ 2.39 per (HNT/USD) today with a current market cap of 443.78M USD. 24-hour trading volume is $ 14,554,157 USD. HNT to USD price is updated in real-time. Helium is -4.05% in the last 24 hours. It has a circulating supply of $ 185,989,560 HNT.

    Helium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HNT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What Is Helium?

    Helium is a blockchain-based network that connects Internet of Things (IoT) devices. While the system sends data across the network nodes, helium technology allows communication between the devices.

    Helium builds a one-of-a-kind infrastructure for a completely new wireless economy powered by decentralization, hence the moniker "The People's Network."

    Helium's mission is to build a decentralized, global network for IoT devices fully based on HNT holders community. It is made up of nodes, which are individual computers. Hotspots managed by node operators who are also HNT holders.

    Proof of Coverage is the network's consensus mechanism, and it is also in charge of distributing rewards to Helium token holders and node operators. By connecting to the network, miners generate radio frequencies, while the Proof of Coverage mechanism validates Hotspot locations.

    The Helium Network Token, or (HNT) is the cryptocurrency and is used to reward miners for validating sensor data and providing network coverage. Helium sensors are placed within stacks of Helium-powered devices that relay data back to the network. The data can be used to track things like weather patterns, air quality, and other environmental conditions. 

    Helium Network Structure

    Helium is built on a one-of-a-kind consensus mechanism designed specifically for the Helium protocol. The Proof of Coverage consensus mechanism supports three types of Hotspots to add functionality and decentralization to the network's infrastructure: Challengers, Transmitters, and Witnesses.

    Challengers issue network challenges to validate radio frequencies, which occur every 240 blocks. They then send the challenge to Transmitter nodes, which require Witness nodes nearby to confirm the challenge's validity. Members can also earn HNT by constructing Hotspots and mining.

    Helium hotspots are wireless devices that generate a low-power, wide-area network. They securely connect and share data from various devices, including sensors, drones, and smartphones, using the Helium blockchain.

    What are Helium’s key features and how does it work?

    The Helium network's critical functional elements are hotspots. These Hotspots are controlled by HNT holders (node operators), who host and manage nodes to enable the network's functionality. Helium can provide 200x coverage over standard IoT-based WiFi connections thanks to these nodes.

    The decentralized architecture of Helium employs a Proof of Coverage (PoC) consensus mechanism. This algorithm incentivizes its holders and node operators.

    Although Helium is based on mining, its system differs from traditional platforms that rely on miners, such as Bitcoin. The Helium mining system allows groups of independent miners to work faster when they are close together. To enable mining, mining devices must still be at least 300 meters apart.

    Helium transforms the way blockchain is used to connect devices on the Internet of Things while incentivizing its participants. Users can earn HNT for supporting and securing the network by using specially designed mining devices that allow them to mine more efficiently with less power.

    What is Helium Used for

    Helium, a decentralized wireless network that anyone can use to connect devices such as sensors and IoT devices, is powered by HNT.

    Helium is used to efficiently and effectively connect devices on the Internet of Things by using low power. Helium also supports HNT mining and staking, allowing users to profit rewards from their participation.

    The Proof of Coverage protocol, which relies on connected participants to ensure network stability through mining, is used to secure the Helium network. Proof of Coverage is a more sophisticated version of Proof of Work, which is why it relies on miners for security.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 44 seconds

    Explore Our Other Products for HNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,433
    1.61%
    Market Cap$2.2T
    Volume$36.61B
    2
    $4,308.04
    3.48%
    Market Cap$519.58B
    Volume$30.33B
    4
    $2.8
    1.89%
    Market Cap$166.54B
    Volume$4.36B
    5
    $845.66
    1.02%
    Market Cap$117.66B
    Volume$916.79M
    6
    $202.73
    3.17%
    Market Cap$109.71B
    Volume$4.99B
    9
    $0.21
    4.20%
    Market Cap$31.97B
    Volume$1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    185
    $6.4
    3.16%
    Market Cap$451.33M
    Volume$24.35M
    186
    $0.00000045
    0.01%
    Market Cap$447.86M
    Volume$16.96M
    187
    $0.56
    3.51%
    Market Cap$447.82M
    Volume$20.55M
    189
    $0.57
    5.19%
    Market Cap$443.18M
    Volume$8.49M
    Market Cap$439.08M
    Volume$12.52M

    Data provided by Coingecko API