Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
JPY 0.690739+ 6.63%
Market Cap
JPY 62.01M
6.57%
Volume (24)
JPY 111,577
0.30%
Circulating Supply
89,822,213 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
JPY 0.690739

Price Change

JPY 0.04295502
6.63%
24h Low / 24h High
JPY 0.6456 / JPY 0.697878

Trading Volume

JPY 111,577
0.30%
Volume / Market Cap
0.0017992911
Market Dominance
0.000010063763%
Market Rank
#5486

Hive Token Supply

Circulating Supply
89,822,212.599 HIVE
Total Supply
89,822,212.599 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
JPY 62,011,643
6.57%

Fully Diluted
Market Cap

JPY 62,011,643
2.65%

Hive Token Price Yesterday

Yesterday's Low / High
JPY 0.67242668 / JPY 0.67271475
Yesterday's Open / Close
JPY 0.67271475 / JPY 0.67242668
Yesterday's Change
2.70%
Yesterday's Volume
JPY 254,029.53

Hive Token Price History

7d Low / 7d High
JPY 0.0036175352 / JPY 0.0045524055
30d Low / 30d High
JPY 0.57115455 / JPY 0.67271475
90d Low / 90d High
JPY 0.63154855 / JPY 0.67271475
52 Week Low / 52 Week High
JPY 0.53190511 / JPY 0.67271475
All Time High9월 21일, 2025 (0 days ago)
JPY 0.697878
1.47%
All Time Low9월 18일, 2025 (3 days ago)
JPY 0.528095
30.21%

Data provided by Coingecko API

HIVE to JPY converter

Hive Token
Hive TokenHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 0.653042
JPY 0
JPY 0.672715
JPY 0.622243
2025. 9. 19.
JPY 0.546167
JPY 0.653042
JPY 0.628669
JPY 0.545278
2025. 9. 18.
JPY 0.531905
JPY 0.546167
JPY 0.555889
JPY 0.531905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 53 minutes and 22 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,755
0.03%
Market CapJPY 2.31T
VolumeJPY 19.02B
2
JPY 4,481.06
0.09%
Market CapJPY 540.71B
VolumeJPY 14.43B
3
JPY 3.01
0.17%
Market CapJPY 179.78B
VolumeJPY 3.24B
5
JPY 1,067.74
7.06%
Market CapJPY 148.55B
VolumeJPY 3.39B
6
JPY 240.5
0.43%
Market CapJPY 130.68B
VolumeJPY 3.55B
8
JPY 0.268815
0.67%
Market CapJPY 40.59B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5483
JPY 0.072586
0.73%
Market CapJPY 62.02M
VolumeJPY 548,625
5484
JPY 0.690382
6.62%
Market CapJPY 62.02M
VolumeJPY 111,519
5485
JPY 0.269186
6.76%
Market CapJPY 61.96M
VolumeJPY 3.61M
Market CapJPY 61.32M
VolumeJPY 199
5488
JPY 0.061855
0.23%
Market CapJPY 61.85M
VolumeJPY 1.7M

Data provided by Coingecko API