Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
JPY 0.279804+ 2.08%
Market Cap
JPY 25.11M
2.00%
Volume (24)
JPY 8,413
0.45%
Circulating Supply
89,729,832 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
JPY 0.279804

Price Change

JPY 0.00571476
2.08%
24h Low / 24h High
JPY 0.272107 / JPY 0.282623

Trading Volume

JPY 8,413.23
0.45%
Volume / Market Cap
0.0003350979
Market Dominance
0.0000050555397%
Market Rank
#6253

Hive Token Supply

Circulating Supply
89,729,831.58 HIVE
Total Supply
89,729,831.58 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
JPY 25,106,782
2.00%

Fully Diluted
Market Cap

JPY 25,106,782
2.16%

Hive Token Price Yesterday

Yesterday's Low / High
JPY 0.2732567 / JPY 0.27449815
Yesterday's Open / Close
JPY 0.27449815 / JPY 0.2732567
Yesterday's Change
2.16%
Yesterday's Volume
JPY 1,954.4632

Hive Token Price History

7d Low / 7d High
JPY 0.0017167898 / JPY 0.0023437482
30d Low / 30d High
JPY 0.26848017 / JPY 0.32542258
90d Low / 90d High
JPY 0.26848017 / JPY 0.36405066
52 Week Low / 52 Week High
JPY 0.26848017 / JPY 0.36405066
All Time High9월 21일, 2025 (2 months ago)
JPY 0.701614
60.12%
All Time Low11월 21일, 2025 (1 days ago)
JPY 0.26848
4.22%

Data provided by Coingecko API

HIVE to JPY converter

Hive Token
Hive TokenHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to JPY)

HIVEJPY by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (JPY)

Date
2025. 11. 22.
JPY 0.272153
JPY 0
JPY 0.27694
JPY 0.270945
2025. 11. 21.
JPY 0.34203
JPY 0.272153
JPY 0.343096
JPY 0.26848
2025. 11. 20.
JPY 0.350477
JPY 0.34203
JPY 0.35801
JPY 0.343829
2025. 11. 16.
JPY 0.359213
JPY 0
JPY 0.359213
JPY 0.359213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 29 minutes and 48 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,931
2.79%
Market CapJPY 1.74T
VolumeJPY 53.15B
2
JPY 2,807.1
2.04%
Market CapJPY 338.75B
VolumeJPY 19.05B
4
JPY 2.06
6.75%
Market CapJPY 124.24B
VolumeJPY 3.73B
5
JPY 847.14
1.77%
Market CapJPY 116.73B
VolumeJPY 1.3B
7
JPY 132.13
3.47%
Market CapJPY 73.88B
VolumeJPY 3.86B
10
JPY 0.145997
4.57%
Market CapJPY 22.17B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6249
JPY 0.02500364
15.90%
Market CapJPY 24.97M
VolumeJPY 1.16M
6251
JPY 0.00458509
0.64%
Market CapJPY 24.94M
VolumeJPY 6.04M
6252
JPY 0.00498148
8.20%
Market CapJPY 24.91M
VolumeJPY 9.51M
6254
JPY 0.249014
8.23%
Market CapJPY 24.87M
VolumeJPY 290,038
Market CapJPY 24.84M
VolumeJPY 9,484

Data provided by Coingecko API