Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
0.161335 -0.41%
Market Cap
₹14.44M
1.14%
Volume (24)
5,352
0.28%
Circulating Supply
89,729,455 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
₹0.161335

Price Change

₹-0.00065920405
0.41%
24h Low / 24h High
₹0.158575 / ₹0.162992

Trading Volume

₹5,352.12
0.28%
Volume / Market Cap
0.00037064905
Market Dominance
0.0000053628722%
Market Rank
#6297

Hive Token Supply

Circulating Supply
89,729,454.969 HIVE
Total Supply
89,729,454.969 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
₹14,439,859
1.14%

Fully Diluted
Market Cap

₹14,439,859
0.06%

Hive Token Price Yesterday

Yesterday's Low / High
₹0.16060622 / ₹0.16106305
Yesterday's Open / Close
₹0.16106305 / ₹0.16060622
Yesterday's Change
0.31%
Yesterday's Volume
₹5,343.0908

Hive Token Price History

7d Low / 7d High
₹0.0017167898 / ₹0.0023437482
30d Low / 30d High
₹0.15663359 / ₹0.164685
90d Low / 90d High
₹0.15385983 / ₹0.20177077
52 Week Low / 52 Week High
₹0.15385983 / ₹0.20758191
All Time High9월 21일, 2025 (2 months ago)
₹0.417667
61.33%
All Time Low11월 21일, 2025 (4 days ago)
₹0.15386
4.97%

Data provided by Coingecko API

HIVE to INR converter

Hive Token
Hive TokenHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (INR)

Date
2025. 11. 25.
₹0.162063
₹0
₹0.162928
₹0.15995
2025. 11. 23.
₹0.160957
₹0
₹0.161006
₹0.15744
2025. 11. 22.
₹0.157681
₹0.160957
₹0.15876
₹0.155323
2025. 11. 21.
₹0.190617
₹0.157681
₹0.19342
₹0.15386
2025. 11. 20.
₹0.201482
₹0.190617
₹0.201771
₹0.193687
2025. 11. 19.
₹0.207582
₹0.201482
₹0.207582
₹0.191942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 32 minutes and 10 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,164
0.78%
Market Cap₹1.74T
Volume₹66.01B
2
2,929.47
0.59%
Market Cap₹353.32B
Volume₹22.44B
4
2.18
2.84%
Market Cap₹131.12B
Volume₹4.45B
5
860.48
0.06%
Market Cap₹118.51B
Volume₹1.45B
6
138.13
0.22%
Market Cap₹77.24B
Volume₹4.74B
10
0.150539
0.44%
Market Cap₹22.87B
Volume₹1.52B

Data provided by Coingecko API

More Cryptocurrencies

6294
0.0148765
13.50%
Market Cap₹14.47M
Volume₹1.02M
6296
0.118988
0%
Market Cap₹14.44M
Volume₹390
6293
0.01445375
1.00%
Market Cap₹14.45M
Volume₹2.37M
6301
0.691136
0%
Market Cap₹14.51M
Volume₹223
6302
0.03486615
41.26%
Market Cap₹14.45M
Volume₹840,827

Data provided by Coingecko API