Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
INR 0.408579+ 5.56%
Market Cap
INR 36.65M
5.47%
Volume (24)
INR 148,480
0.30%
Circulating Supply
89,822,010 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
INR 0.408579

Price Change

INR 0.02153762
5.56%
24h Low / 24h High
INR 0.386686 / INR 0.415634

Trading Volume

INR 148,480
0.30%
Volume / Market Cap
0.004051128
Market Dominance
0.000009987543%
Market Rank
#5483

Hive Token Supply

Circulating Supply
89,822,010.279 HIVE
Total Supply
89,822,010.279 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
INR 36,651,520
5.47%

Fully Diluted
Market Cap

INR 36,651,520
1.87%

Hive Token Price Yesterday

Yesterday's Low / High
INR 0.4004756 / INR 0.40064717
Yesterday's Open / Close
INR 0.40064717 / INR 0.4004756
Yesterday's Change
2.00%
Yesterday's Volume
INR 151,291.78

Hive Token Price History

7d Low / 7d High
INR 0.0036175352 / INR 0.0047000295
30d Low / 30d High
INR 0.34012621 / INR 0.40064717
90d Low / 90d High
INR 0.37610194 / INR 0.40064717
52 Week Low / 52 Week High
INR 0.31816155 / INR 0.40064717
All Time High9월 21일, 2025 (0 days ago)
INR 0.415634
1.83%
All Time Low9월 18일, 2025 (3 days ago)
INR 0.315877
29.18%

Data provided by Coingecko API

HIVE to INR converter

Hive Token
Hive TokenHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (INR)

Date
2025. 9. 20.
INR 0.388902
INR 0
INR 0.400647
INR 0.37056
2025. 9. 19.
INR 0.326507
INR 0.388902
INR 0.374294
INR 0.325037
2025. 9. 18.
INR 0.318162
INR 0.326507
INR 0.332132
INR 0.318162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 38 minutes and 10 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,771
0.15%
Market CapINR 2.31T
VolumeINR 19.1B
2
INR 4,469.49
0.03%
Market CapINR 539.24B
VolumeINR 14.94B
3
INR 2.98
0.09%
Market CapINR 178.36B
VolumeINR 3.35B
5
INR 1,055.17
5.50%
Market CapINR 146.79B
VolumeINR 3.62B
6
INR 239.62
0.73%
Market CapINR 129.71B
VolumeINR 3.72B
8
INR 0.267271
0.78%
Market CapINR 40.33B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5479
INR 0.03885606
0.34%
Market CapINR 36.73M
VolumeINR 33,769
5480
INR 0.424934
0.86%
Market CapINR 36.69M
VolumeINR 1,911
5482
INR 0.03666421
0.23%
Market CapINR 36.66M
VolumeINR 1.04M
5484
INR 0.077245
1.60%
Market CapINR 36.65M
VolumeINR 28,045
5490
INR 0.04344475
1.11%
Market CapINR 36.57M
VolumeINR 129,273

Data provided by Coingecko API