HNB Protocol (HNB) Live Price

HNB Protocol logo
HNBHNB Protocol
JPY 0.283258+ 8.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 936,958
0.47%
Circulating Supply
0 HNB
Issue Date
-

Data provided by Coingecko API

HNB price Statistics

HNB Protocol Price Today

HNB Protocol Price
JPY 0.283258

Price Change

JPY 0.02123995
8.11%
24h Low / 24h High
JPY 0.257875 / JPY 0.302295

Trading Volume

JPY 936,958
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNB Protocol Supply

Circulating Supply
0 HNB
Total Supply
1,500,000,000 HNB
Max Supply
1,500,000,000 HNB

HNB Protocol Market Cap

Fully Diluted
Market Cap

JPY 424,824,860
9.34%

HNB Protocol Price Yesterday

Yesterday's Low / High
JPY 0.25865988 / JPY 0.25937668
Yesterday's Open / Close
JPY 0.25937668 / JPY 0.25865988
Yesterday's Change
9.36%
Yesterday's Volume
JPY 9,702,079.9

HNB Protocol Price History

7d Low / 7d High
JPY 0.0016625485 / JPY 0.0026425432
30d Low / 30d High
JPY 0.25822942 / JPY 0.27706339
90d Low / 90d High
JPY 0.25822942 / JPY 0.28906706
52 Week Low / 52 Week High
JPY 0.25822942 / JPY 0.40339743
All Time High8월 9일, 2024 (3 months ago)
JPY 2.65
89.11%
All Time Low11월 12일, 2024 (4 days ago)
JPY 0.253385
13.99%

Data provided by Coingecko API

HNB to JPY converter

HNB Protocol
HNB ProtocolHNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNB Protocol Price Chart (HNB to JPY)

HNBJPY by TradingView

HNB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HNB Protocol Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 0.271655
JPY 0
JPY 0.277063
JPY 0.258229
2024. 11. 14.
JPY 0.278593
JPY 0.271655
JPY 0.289067
JPY 0.269533
2024. 11. 13.
JPY 0.274292
JPY 0.278593
JPY 0.289052
JPY 0.27221
2024. 11. 12.
JPY 0.272102
JPY 0.274292
JPY 0.287057
JPY 0.261494
2024. 11. 11.
JPY 0.272792
JPY 0.272102
JPY 0.304999
JPY 0.272792
2024. 11. 10.
JPY 0.385267
JPY 0.272792
JPY 0.388063
JPY 0.259594
2024. 11. 9.
JPY 0.359472
JPY 0.385267
JPY 0.403397
JPY 0.351716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,543
2.39%
Market CapJPY 1.79T
VolumeJPY 68.02B
2
JPY 3,143.18
3.78%
Market CapJPY 378.09B
VolumeJPY 31.88B
4
JPY 215.13
3.06%
Market CapJPY 101.51B
VolumeJPY 7.21B
5
JPY 623.72
2.73%
Market CapJPY 90.98B
VolumeJPY 1.74B
6
JPY 1.11
26.95%
Market CapJPY 63.07B
VolumeJPY 22.88B
7
JPY 0.366043
2.60%
Market CapJPY 53.67B
VolumeJPY 11.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API