Home3 (HTS) Live Price

Home3 logo
HTSHome3
$0.020616 -5.26%
Market Cap
$1.67M
5.59%
Volume (24)
$3,358
0.97%
Circulating Supply
80,850,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
$0.02061635

Price Change

$-0.0011436178
5.26%
24h Low / 24h High
$0.02000315 / $0.02181177

Trading Volume

$3,358.05
0.97%
Volume / Market Cap
0.0020121374
Market Dominance
0.000041838608%
Market Rank
#3492

Home3 Supply

Circulating Supply
80,850,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
$1,668,897
5.59%

Fully Diluted
Market Cap

$1,991,942
1.15%

Home3 Price Yesterday

Yesterday's Low / High
$0.020375114 / $0.020441265
Yesterday's Open / Close
$0.020375114 / $0.020441265
Yesterday's Change
1.02%
Yesterday's Volume
$4,557.5021

Home3 Price History

7d Low / 7d High
$0.020133006 / $0.023474428
30d Low / 30d High
$0.020204879 / $0.022154826
90d Low / 90d High
$0.020204879 / $0.022969944
52 Week Low / 52 Week High
$0.020204879 / $0.024112189
All Time High12월 8일, 2024 (8 months ago)
$0.097616
78.81%
All Time Low9월 4일, 2024 (12 months ago)
$0.00769071
168.98%

Data provided by Coingecko API

HTS to USD converter

Home3
Home3HTS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Home3 Price Chart (HTS to USD)

    HTSUSD by TradingView

    Home3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Home3 Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.02163
    $0
    $0.021837
    $0.020205
    2025. 8. 28.
    $0.021931
    $0.02163
    $0.02297
    $0.021674
    2025. 8. 27.
    $0.022445
    $0.021931
    $0.02266
    $0.022037
    2025. 8. 26.
    $0.021165
    $0.022445
    $0.02254
    $0.020943
    2025. 8. 25.
    $0.023184
    $0.021165
    $0.023184
    $0.021113
    2025. 8. 24.
    $0.02303
    $0.023184
    $0.023474
    $0.02281
    2025. 8. 23.
    $0.024112
    $0.02303
    $0.024112
    $0.023058

    Data provided by Coingecko API

    HTS Price Live Data

    The live price of HTS is $ 0.020616 per (HTS/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 3,358 USD. HTS to USD price is updated in real-time. Home3 is -5.26% in the last 24 hours. It has a circulating supply of $ 80,850,000 HTS.

    Home3 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 37 minutes and 43 seconds

    Explore Our Other Products for HTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,317
    2.52%
    Market Cap$2.16T
    Volume$54.39B
    2
    $4,376.96
    1.81%
    Market Cap$529.14B
    Volume$37.31B
    3
    $2.82
    2.55%
    Market Cap$168.38B
    Volume$7.14B
    5
    $859.29
    1.10%
    Market Cap$119.55B
    Volume$1.46B
    6
    $205.73
    3.94%
    Market Cap$111.52B
    Volume$12.8B
    9
    $0.22
    1.34%
    Market Cap$32.68B
    Volume$2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    3489
    $0.00167288
    14.91%
    Market Cap$1.67M
    Volume$42,600
    3490
    $0.00177707
    2.09%
    Market Cap$1.67M
    Volume$14,033
    3491
    $0.93
    18.08%
    Market Cap$1.67M
    Volume$1,346
    3493
    $0.08
    0%
    Market Cap$1.67M
    Volume$88
    3494
    $0.81
    0.36%
    Market Cap$1.66M
    Volume$73,285

    Data provided by Coingecko API