Honey (HONEY) Live Price

Honey logo
HONEYHoney
GBP 0.808495+ 0.43%
Market Cap
GBP 152.92M
3.08%
Volume (24)
GBP 916,230
6.56%
Circulating Supply
189,090,390 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
GBP 0.808495

Price Change

GBP 0.00345826
0.43%
24h Low / 24h High
GBP 0.793914 / GBP 0.825915

Trading Volume

GBP 916,230
6.56%
Volume / Market Cap
0.0059915382
Market Dominance
0.0058171404%
Market Rank
#323

Honey Supply

Circulating Supply
189,090,386.17 HONEY
Total Supply
193,339,357.558 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
GBP 152,920,670
3.08%

Fully Diluted
Market Cap

GBP 156,356,880
0.42%

Honey Price Yesterday

Yesterday's Low / High
GBP 0.80323796 / GBP 0.80748539
Yesterday's Open / Close
GBP 0.80323796 / GBP 0.80748539
Yesterday's Change
0.39%
Yesterday's Volume
GBP 15,087,164

Honey Price History

7d Low / 7d High
GBP 0.91615322 / GBP 1.0371651
30d Low / 30d High
GBP 0.80260473 / GBP 0.81144883
90d Low / 90d High
GBP 0.80323796 / GBP 0.80940596
52 Week Low / 52 Week High
GBP 0.73987893 / GBP 0.83652238
All Time High2월 6일, 2025 (4 days ago)
GBP 0.895293
10.52%
All Time Low2월 6일, 2025 (4 days ago)
GBP 0.739879
8.28%

Data provided by Coingecko API

HONEY to GBP converter

Honey
HoneyHONEY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to GBP)

HONEYGBP by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 0.80511
GBP 0
GBP 0.811449
GBP 0.802605
2025. 2. 8.
GBP 0.807366
GBP 0.80511
GBP 0.818335
GBP 0.800283
2025. 2. 7.
GBP 0.815962
GBP 0.807366
GBP 0.819207
GBP 0.789797
2025. 2. 6.
GBP 0.739879
GBP 0.815962
GBP 0.836522
GBP 0.739879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,176
1.23%
Market CapGBP 1.93T
VolumeGBP 44.8B
2
GBP 2,670.86
1.66%
Market CapGBP 322.13B
VolumeGBP 23.19B
4
GBP 2.43
0.98%
Market CapGBP 140.04B
VolumeGBP 4.87B
5
GBP 200.49
0.89%
Market CapGBP 97.79B
VolumeGBP 5.3B
6
GBP 611.62
0.61%
Market CapGBP 89.2B
VolumeGBP 1.19B
8
GBP 0.254325
1.75%
Market CapGBP 37.62B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

321
GBP 13.4
1.93%
Market CapGBP 153.63M
VolumeGBP 468,097
322
GBP 2,583.75
2.01%
Market CapGBP 153.49M
VolumeGBP 297,804
320
GBP 9.66
5.89%
Market CapGBP 153.46M
VolumeGBP 21.85M
325
GBP 0.01235168
7.52%
Market CapGBP 152M
VolumeGBP 12.25M
324
GBP 0.01608879
0.39%
Market CapGBP 151.83M
VolumeGBP 8.51M

Data provided by Coingecko API