Honey (HONEY) Live Price

Honey logo
HONEYHoney
BRL 5.77+ 0.20%
Market Cap
BRL 1.09B
2.68%
Volume (24)
BRL 6,482,065
6.57%
Circulating Supply
189,090,390 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
BRL 5.77

Price Change

BRL 0.01147519
0.20%
24h Low / 24h High
BRL 5.71 / BRL 5.99

Trading Volume

BRL 6,482,065
6.57%
Volume / Market Cap
0.0059392975
Market Dominance
0.0057904653%
Market Rank
#323

Honey Supply

Circulating Supply
189,090,386.17 HONEY
Total Supply
193,710,558.723 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
BRL 1,091,385,800
2.68%

Fully Diluted
Market Cap

BRL 1,115,909,900
0.50%

Honey Price Yesterday

Yesterday's Low / High
BRL 5.7746631 / BRL 5.8041928
Yesterday's Open / Close
BRL 5.7746631 / BRL 5.8041928
Yesterday's Change
0.34%
Yesterday's Volume
BRL 108,465,110

Honey Price History

7d Low / 7d High
BRL 0.91615322 / BRL 1.0371651
30d Low / 30d High
BRL 5.7746631 / BRL 5.8436586
90d Low / 90d High
BRL 5.7746631 / BRL 5.8326289
52 Week Low / 52 Week High
BRL 5.3079169 / BRL 5.9896283
All Time High2월 6일, 2025 (4 days ago)
BRL 6.43
10.16%
All Time Low2월 6일, 2025 (4 days ago)
BRL 5.31
8.80%

Data provided by Coingecko API

HONEY to BRL converter

Honey
HoneyHONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to BRL)

HONEYBRL by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (BRL)

Date
2025. 2. 9.
BRL 5.798009
BRL 0
BRL 5.843659
BRL 5.774663
2025. 2. 8.
BRL 5.813957
BRL 5.798009
BRL 5.894747
BRL 5.764802
2025. 2. 7.
BRL 5.825232
BRL 5.813957
BRL 5.883525
BRL 5.650274
2025. 2. 6.
BRL 5.307917
BRL 5.825232
BRL 5.989628
BRL 5.307917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,271
1.91%
Market CapBRL 1.93T
VolumeBRL 41.1B
2
BRL 2,667.75
2.57%
Market CapBRL 321.38B
VolumeBRL 23.01B
4
BRL 2.43
2.58%
Market CapBRL 140.26B
VolumeBRL 4.83B
5
BRL 200.84
2.47%
Market CapBRL 97.95B
VolumeBRL 5.29B
6
BRL 612.59
0.38%
Market CapBRL 89.33B
VolumeBRL 1.17B
8
BRL 0.25
3.46%
Market CapBRL 37.66B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

320
BRL 18,484.52
2.17%
Market CapBRL 1.1B
VolumeBRL 2.13M
321
BRL 95.74
2.22%
Market CapBRL 1.1B
VolumeBRL 3.35M
322
BRL 68.91
6.61%
Market CapBRL 1.09B
VolumeBRL 153.56M
324
BRL 0.09
8.21%
Market CapBRL 1.09B
VolumeBRL 87.72M
325
BRL 0.12
0.38%
Market CapBRL 1.09B
VolumeBRL 60.34M

Data provided by Coingecko API