Harmony (ONE) Live Price

Harmony logo
ONEHarmony
GBP 0.012924+ 5.19%
Market Cap
GBP 159.04M
5.10%
Volume (24)
GBP 49,782,855
4.93%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
GBP 0.01292411

Price Change

GBP 0.00063785
5.19%
24h Low / 24h High
GBP 0.01002292 / GBP 0.01303953

Trading Volume

GBP 49,782,855
4.93%
Volume / Market Cap
0.31302328
Market Dominance
0.0054064486%
Market Rank
#318

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
GBP 159,038,830
5.10%

Fully Diluted
Market Cap

GBP 170,032,470
4.02%

Harmony Price Yesterday

Yesterday's Low / High
GBP 0.012236805 / GBP 0.012612033
Yesterday's Open / Close
GBP 0.012236805 / GBP 0.012612033
Yesterday's Change
4.02%
Yesterday's Volume
GBP 19,078,179

Harmony Price History

7d Low / 7d High
GBP 0.012512808 / GBP 0.020944231
30d Low / 30d High
GBP 0.012236805 / GBP 0.015381067
90d Low / 90d High
GBP 0.012236805 / GBP 0.01685621
52 Week Low / 52 Week High
GBP 0.012236805 / GBP 0.01685621
All Time High1월 14일, 2022 (3 years ago)
GBP 0.275197
95.29%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00101538
1175.58%

Data provided by Coingecko API

ONE to GBP converter

Harmony
HarmonyONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to GBP)

ONEGBP by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.014357
GBP 0
GBP 0.014607
GBP 0.012237
2025. 2. 1.
GBP 0.016053
GBP 0.014357
GBP 0.016309
GBP 0.014499
2025. 1. 31.
GBP 0.016174
GBP 0.016053
GBP 0.016856
GBP 0.015754
2025. 1. 30.
GBP 0.014712
GBP 0.016174
GBP 0.016626
GBP 0.014711
2025. 1. 29.
GBP 0.014205
GBP 0.014712
GBP 0.015287
GBP 0.01419
2025. 1. 28.
GBP 0.015543
GBP 0.014205
GBP 0.015589
GBP 0.0142
2025. 1. 27.
GBP 0.01627
GBP 0.015543
GBP 0.01627
GBP 0.014508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,653
4.13%
Market CapGBP 2.01T
VolumeGBP 107.15B
2
GBP 2,886.72
1.64%
Market CapGBP 347.36B
VolumeGBP 99.3B
3
GBP 2.71
6.69%
Market CapGBP 156.78B
VolumeGBP 32.29B
5
GBP 216.67
7.32%
Market CapGBP 105.52B
VolumeGBP 17.52B
6
GBP 616.74
0.47%
Market CapGBP 90.03B
VolumeGBP 2.97B
8
GBP 0.288125
10.09%
Market CapGBP 42.61B
VolumeGBP 10.96B

Data provided by Coingecko API

More Cryptocurrencies

315
GBP 22.97
5.44%
Market CapGBP 161.5M
VolumeGBP 227.77M
316
GBP 0.994493
3.25%
Market CapGBP 161.14M
VolumeGBP 2.67M
317
GBP 0.00422901
3.99%
Market CapGBP 160.72M
VolumeGBP 145.49M
319
GBP 0.158831
12.37%
Market CapGBP 158.47M
VolumeGBP 324.99M
320
GBP 0.383368
0.54%
Market CapGBP 158.1M
VolumeGBP 14.88M

Data provided by Coingecko API