Harmony (ONE) Live Price

Harmony logo
ONEHarmony
GBP 0.010237 -7.27%
Market Cap
GBP 126.38M
6.73%
Volume (24)
GBP 13,207,836
1.50%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
GBP 0.01023737

Price Change

GBP -0.00080236026
7.27%
24h Low / 24h High
GBP 0.01018314 / GBP 0.01141248

Trading Volume

GBP 13,207,836
1.50%
Volume / Market Cap
0.10450796
Market Dominance
0.0061826486%
Market Rank
#363

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
GBP 126,381,150
6.73%

Fully Diluted
Market Cap

GBP 135,117,310
0.98%

Harmony Price Yesterday

Yesterday's Low / High
GBP 0.010251676 / GBP 0.010493118
Yesterday's Open / Close
GBP 0.010251676 / GBP 0.010493118
Yesterday's Change
1.30%
Yesterday's Volume
GBP 12,671,675

Harmony Price History

7d Low / 7d High
GBP 0.012419841 / GBP 0.016467939
30d Low / 30d High
GBP 0.010251676 / GBP 0.011461363
90d Low / 90d High
GBP 0.010251676 / GBP 0.012813555
52 Week Low / 52 Week High
GBP 0.0095769272 / GBP 0.012813555
All Time High1월 14일, 2022 (2 years ago)
GBP 0.275197
96.28%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00101538
909.47%

Data provided by Coingecko API

ONE to GBP converter

Harmony
HarmonyONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to GBP)

ONEGBP by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.010952
GBP 0
GBP 0.011366
GBP 0.010252
2024. 11. 13.
GBP 0.011806
GBP 0.010952
GBP 0.011806
GBP 0.010628
2024. 11. 12.
GBP 0.012377
GBP 0.011806
GBP 0.012814
GBP 0.011432
2024. 11. 11.
GBP 0.011429
GBP 0.012377
GBP 0.012323
GBP 0.011261
2024. 11. 10.
GBP 0.010633
GBP 0.011429
GBP 0.011782
GBP 0.010593
2024. 11. 9.
GBP 0.009943
GBP 0.010633
GBP 0.010648
GBP 0.009776
2024. 11. 8.
GBP 0.009867
GBP 0.009943
GBP 0.009975
GBP 0.009577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,030
1.99%
Market CapGBP 1.74T
VolumeGBP 97.04B
2
GBP 3,070.75
4.69%
Market CapGBP 370.25B
VolumeGBP 36.06B
4
GBP 208.03
5.07%
Market CapGBP 98.39B
VolumeGBP 9.9B
5
GBP 620.69
1.23%
Market CapGBP 90.57B
VolumeGBP 2.99B
6
GBP 0.368134
5.21%
Market CapGBP 54.01B
VolumeGBP 18.17B
7
GBP 0.834428
19.71%
Market CapGBP 47.55B
VolumeGBP 12.04B

Data provided by Coingecko API

More Cryptocurrencies

359
GBP 66,838
1.21%
Market CapGBP 128.05M
VolumeGBP 65,694
361
GBP 0.305568
2.17%
Market CapGBP 126.94M
VolumeGBP 10.22M
362
GBP 0.17881
8.23%
Market CapGBP 126.54M
VolumeGBP 2.67M
365
GBP 2,478.58
4.75%
Market CapGBP 125.46M
VolumeGBP 202,771
364
GBP 1.53
5.25%
Market CapGBP 125.39M
VolumeGBP 15.53M

Data provided by Coingecko API