Harmony (ONE) Live Price

Harmony logo
ONEHarmony
GBP 0.022328-4.40%
Market Cap
GBP 274.44M
4.01%
Volume (24)
GBP 8,538,828
0.92%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
GBP 0.02232816

Price Change

GBP -0.0010275612
4.40%
24h Low / 24h High
GBP 0.02213761 / GBP 0.02397091

Trading Volume

GBP 8,538,828
0.92%
Volume / Market Cap
0.031113518
Market Dominance
0.013304526%
Market Rank
#232

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
GBP 274,441,100
4.01%

Fully Diluted
Market Cap

GBP 293,411,980
6.40%

Harmony Price Yesterday

Yesterday's Low / High
GBP 0.023743437 / GBP 0.023910712
Yesterday's Open / Close
GBP 0.023910712 / GBP 0.023743437
Yesterday's Change
6.29%
Yesterday's Volume
GBP 10,406,811

Harmony Price History

7d Low / 7d High
GBP 0.02671523 / GBP 0.030327447
30d Low / 30d High
GBP 0.021887952 / GBP 0.023981884
90d Low / 90d High
GBP 0.021143849 / GBP 0.023981884
52 Week Low / 52 Week High
GBP 0.021143849 / GBP 0.023981884
All Time High1월 14일, 2022 (2 years ago)
GBP 0.275197
91.93%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00101538
2087.40%

Data provided by Coingecko API

ONE to GBP converter

Harmony
HarmonyONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to GBP)

ONEGBP by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.022385
GBP 0
GBP 0.023982
GBP 0.021888
2024. 4. 7.
GBP 0.021972
GBP 0.022385
GBP 0.022498
GBP 0.021888
2024. 4. 6.
GBP 0.021636
GBP 0.021972
GBP 0.022136
GBP 0.021508
2024. 4. 5.
GBP 0.022422
GBP 0.021636
GBP 0.022511
GBP 0.021144
2024. 4. 4.
GBP 0.021948
GBP 0.022422
GBP 0.023222
GBP 0.02182
2024. 4. 3.
GBP 0.022221
GBP 0.021948
GBP 0.023197
GBP 0.021667
2024. 4. 2.
GBP 0.023891
GBP 0.022221
GBP 0.023891
GBP 0.022055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,776
3.74%
Market CapGBP 1.35T
VolumeGBP 28.34B
2
GBP 3,494.32
4.39%
Market CapGBP 419.49B
VolumeGBP 18.31B
4
GBP 577.76
1.67%
Market CapGBP 88.97B
VolumeGBP 1.65B
6
GBP 0.620682
0.34%
Market CapGBP 34.07B
VolumeGBP 2.29B
11
GBP 0.603252
1.24%
Market CapGBP 21.27B
VolumeGBP 488.19M
624
GBP 1.002
0.46%
Market CapGBP 70.72M
VolumeGBP 669,359

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 282.05M
VolumeGBP 8.61M
230
GBP 0.442145
20.56%
Market CapGBP 278.15M
VolumeGBP 270,424
231
GBP 38.87
11.18%
Market CapGBP 275.35M
VolumeGBP 23.42M
233
GBP 0.03040755
3.43%
Market CapGBP 270.88M
VolumeGBP 20.95M
234
GBP 1.67
11.44%
Market CapGBP 269.94M
VolumeGBP 2.6M

Data provided by Coingecko API