Honey (HONEY) Live Price

Honey logo
HONEYHoney
INR 87.98 -0.07%
Market Cap
INR 2.91B
2.91%
Volume (24)
INR 655,247,600
2.06%
Circulating Supply
33,076,432 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
INR 87.98

Price Change

INR -0.058481841
0.07%
24h Low / 24h High
INR 87.84 / INR 88.21

Trading Volume

INR 655,247,600
2.06%
Volume / Market Cap
0.22516519
Market Dominance
0.00084916767%
Market Rank
#1016

Honey Supply

Circulating Supply
33,076,432.064 HONEY
Total Supply
33,072,030.576 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
INR 2,910,075,000
2.91%

Fully Diluted
Market Cap

INR 2,909,687,800

Honey Price Yesterday

Yesterday's Low / High
INR 87.950557 / INR 88.015722
Yesterday's Open / Close
INR 87.950557 / INR 88.015722
Yesterday's Volume
INR 716,141,960

Honey Price History

7d Low / 7d High
INR 0.99878546 / INR 1.0006797
30d Low / 30d High
INR 87.886314 / INR 88.162343
90d Low / 90d High
INR 87.886314 / INR 88.273753
52 Week Low / 52 Week High
INR 87.496207 / INR 88.273753
All Time High2월 6일, 2025 (6 months ago)
INR 97.23
9.55%
All Time Low2월 6일, 2025 (6 months ago)
INR 80.3
9.52%

Data provided by Coingecko API

HONEY to INR converter

Honey
HoneyHONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honey Price Chart (HONEY to INR)

    HONEYINR by TradingView

    Honey Exchanges

    Instant crypto to crypto exchange coming soon!

    Honey Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 87.965919
    INR 0
    INR 88.162343
    INR 87.886314
    2025. 9. 1.
    INR 88.158163
    INR 87.965919
    INR 88.273753
    INR 87.953416
    2025. 8. 31.
    INR 88.121787
    INR 88.158163
    INR 88.16903
    INR 88.121245
    2025. 8. 30.
    INR 88.164591
    INR 88.121787
    INR 88.181935
    INR 88.095138
    2025. 8. 29.
    INR 87.533014
    INR 88.164591
    INR 88.240123
    INR 87.533014
    2025. 8. 28.
    INR 87.616036
    INR 87.533014
    INR 87.667443
    INR 87.496207
    2025. 8. 27.
    INR 87.581735
    INR 87.616036
    INR 87.860998
    INR 87.543505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 17 minutes and 35 seconds

    Explore Our Other Products for HONEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,928
    1.55%
    Market CapINR 2.21T
    VolumeINR 51.11B
    2
    INR 4,288.33
    0.25%
    Market CapINR 517.8B
    VolumeINR 30.93B
    3
    INR 2.83
    2.75%
    Market CapINR 168.29B
    VolumeINR 7.68B
    5
    INR 849.53
    0.24%
    Market CapINR 118.24B
    VolumeINR 1.27B
    6
    INR 207.84
    4.99%
    Market CapINR 112.44B
    VolumeINR 9.04B
    9
    INR 0.212734
    1.38%
    Market CapINR 32.07B
    VolumeINR 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1013
    Market CapINR 2.91B
    VolumeINR 11.93M
    1014
    INR 0.553306
    0.88%
    Market CapINR 2.91B
    VolumeINR 36.14M
    1015
    Market CapINR 2.91B
    VolumeINR 668.76M
    1017
    INR 9.69
    0.07%
    Market CapINR 2.91B
    VolumeINR 2,459
    1018
    INR 3.48
    2.30%
    Market CapINR 2.9B
    VolumeINR 116.88M

    Data provided by Coingecko API