Honey (HONEY) Live Price

Honey logo
HONEYHoney
JPY 147.22 -0.40%
Market Cap
JPY 5.04B
0.73%
Volume (24)
JPY 565,172,080
11.08%
Circulating Supply
34,241,173 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
JPY 147.22

Price Change

JPY -0.58908931
0.40%
24h Low / 24h High
JPY 147.15 / JPY 147.81

Trading Volume

JPY 565,172,080
11.08%
Volume / Market Cap
0.11208651
Market Dominance
0.00083147681%
Market Rank
#1016

Honey Supply

Circulating Supply
34,241,172.66 HONEY
Total Supply
34,241,172.66 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
JPY 5,042,284,600
0.73%

Fully Diluted
Market Cap

JPY 5,042,284,600
0.25%

Honey Price Yesterday

Yesterday's Low / High
JPY 147.58838 / JPY 147.67957
Yesterday's Open / Close
JPY 147.67957 / JPY 147.58838
Yesterday's Change
0.28%
Yesterday's Volume
JPY 346,948,190

Honey Price History

7d Low / 7d High
JPY 0.99809065 / JPY 1.001023
30d Low / 30d High
JPY 147.58838 / JPY 147.86792
90d Low / 90d High
JPY 146.9785 / JPY 147.92319
52 Week Low / 52 Week High
JPY 146.33194 / JPY 148.30789
All Time High2월 6일, 2025 (7 months ago)
JPY 168.78
12.75%
All Time Low2월 6일, 2025 (7 months ago)
JPY 139.39
5.65%

Data provided by Coingecko API

HONEY to JPY converter

Honey
HoneyHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to JPY)

HONEYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 147.815014
JPY 0
JPY 147.867919
JPY 147.588381
2025. 9. 13.
JPY 147.745161
JPY 147.815014
JPY 147.847318
JPY 147.626685
2025. 9. 12.
JPY 146.983149
JPY 147.745161
JPY 147.888305
JPY 146.983149
2025. 9. 11.
JPY 147.266948
JPY 146.983149
JPY 147.923188
JPY 146.978496
2025. 9. 10.
JPY 147.31077
JPY 147.266948
JPY 147.515748
JPY 147.236423
2025. 9. 9.
JPY 147.333776
JPY 147.31077
JPY 147.396497
JPY 146.331938
2025. 9. 8.
JPY 148.25403
JPY 147.333776
JPY 148.307895
JPY 147.332907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 38 minutes and 8 seconds

Explore Our Other Products for HONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,844
0.62%
Market CapJPY 2.29T
VolumeJPY 43.78B
2
JPY 4,492.7
2.51%
Market CapJPY 543.14B
VolumeJPY 34.26B
3
JPY 3.01
1.11%
Market CapJPY 179.53B
VolumeJPY 6.2B
5
JPY 917.79
1.00%
Market CapJPY 127.79B
VolumeJPY 1.41B
6
JPY 231.04
5.91%
Market CapJPY 125.4B
VolumeJPY 11.12B
8
JPY 0.264352
4.25%
Market CapJPY 39.89B
VolumeJPY 5.16B

Data provided by Coingecko API

More Cryptocurrencies

1013
JPY 11.5
1.10%
Market CapJPY 5.05B
VolumeJPY 3,771
1014
JPY 63.23
9.09%
Market CapJPY 5.05B
VolumeJPY 1.49B
1015
Market CapJPY 5.04B
VolumeJPY 3.79B
Market CapJPY 5.04B
VolumeJPY 120.91M
1018
JPY 7.24
3.90%
Market CapJPY 5.04B
VolumeJPY 79.79M

Data provided by Coingecko API