Honey (HONEY) Live Price

Honey logo
HONEYHoney
JPY 152.59 -0.79%
Market Cap
JPY 38.77B
2.39%
Volume (24)
JPY 2,389,616,900
7.40%
Circulating Supply
254,023,120 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
JPY 152.59

Price Change

JPY -1.207298
0.79%
24h Low / 24h High
JPY 151.38 / JPY 155.23

Trading Volume

JPY 2,389,616,900
7.40%
Volume / Market Cap
0.061628244
Market Dominance
0.0074951045%
Market Rank
#266

Honey Supply

Circulating Supply
254,023,119.285 HONEY
Total Supply
254,023,119.524 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
JPY 38,774,704,000
2.39%

Fully Diluted
Market Cap

JPY 38,774,704,000
0.04%

Honey Price Yesterday

Yesterday's Low / High
JPY 152.13816 / JPY 153.03114
Yesterday's Open / Close
JPY 153.03114 / JPY 152.13816
Yesterday's Volume
JPY 2,801,318,500

Honey Price History

7d Low / 7d High
JPY 0.98110363 / JPY 1.0224452
30d Low / 30d High
JPY 152.02941 / JPY 155.32024
90d Low / 90d High
JPY 149.37502 / JPY 155.96298
52 Week Low / 52 Week High
JPY 148.5698 / JPY 155.96298
All Time High2월 6일, 2025 (7 days ago)
JPY 168.78
9.82%
All Time Low2월 6일, 2025 (7 days ago)
JPY 139.39
9.19%

Data provided by Coingecko API

HONEY to JPY converter

Honey
HoneyHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to JPY)

HONEYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 154.306581
JPY 0
JPY 155.320239
JPY 152.029408
2025. 2. 12.
JPY 152.98585
JPY 154.306581
JPY 155.962978
JPY 152.059076
2025. 2. 11.
JPY 151.450079
JPY 152.98585
JPY 153.30992
JPY 149.375025
2025. 2. 10.
JPY 152.289894
JPY 151.450079
JPY 155.759149
JPY 149.44203
2025. 2. 9.
JPY 150.603644
JPY 152.289894
JPY 152.263182
JPY 150.603644
2025. 2. 8.
JPY 153.645692
JPY 150.603644
JPY 153.668033
JPY 150.280547
2025. 2. 7.
JPY 150.863418
JPY 153.645692
JPY 154.116897
JPY 148.569798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,816
0.96%
Market CapJPY 1.92T
VolumeJPY 34.5B
2
JPY 2,696.31
1.63%
Market CapJPY 324.22B
VolumeJPY 18.31B
3
JPY 2.56
3.51%
Market CapJPY 147.81B
VolumeJPY 4.78B
5
JPY 678.04
5.16%
Market CapJPY 98.81B
VolumeJPY 4.96B
6
JPY 196.43
0.41%
Market CapJPY 95.77B
VolumeJPY 3.18B
8
JPY 0.263625
0.49%
Market CapJPY 39.02B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

262
JPY 5.84
2.95%
Market CapJPY 39.13B
VolumeJPY 3.68B
264
JPY 69.21
2.16%
Market CapJPY 38.99B
VolumeJPY 5.28B
265
JPY 24.28
2.07%
Market CapJPY 38.98B
VolumeJPY 10.43B
267
JPY 1,829.91
2.89%
Market CapJPY 38.43B
VolumeJPY 9.62B
268
JPY 382.2
4.09%
Market CapJPY 38.25B
VolumeJPY 2.53M

Data provided by Coingecko API