Honey (HONEY) Live Price

Honey logo
HONEYHoney
JPY 147.66+ 0.16%
Market Cap
JPY 5.08B
1.32%
Volume (24)
JPY 465,922,790
15.07%
Circulating Supply
34,426,391 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
JPY 147.66

Price Change

JPY 0.23296
0.16%
24h Low / 24h High
JPY 147.37 / JPY 147.91

Trading Volume

JPY 465,922,790
15.07%
Volume / Market Cap
0.091655742
Market Dominance
0.00083825676%
Market Rank
#1038

Honey Supply

Circulating Supply
34,426,391.344 HONEY
Total Supply
34,426,391.344 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
JPY 5,083,400,000
1.32%

Fully Diluted
Market Cap

JPY 5,083,400,000
0.09%

Honey Price Yesterday

Yesterday's Low / High
JPY 147.73386 / JPY 147.86618
Yesterday's Open / Close
JPY 147.86618 / JPY 147.73386
Yesterday's Change
0.09%
Yesterday's Volume
JPY 766,410,900

Honey Price History

7d Low / 7d High
JPY 0.99809065 / JPY 1.001023
30d Low / 30d High
JPY 146.9785 / JPY 147.88831
90d Low / 90d High
JPY 146.33194 / JPY 147.92319
52 Week Low / 52 Week High
JPY 146.33194 / JPY 148.32208
All Time High2월 6일, 2025 (7 months ago)
JPY 168.78
12.52%
All Time Low2월 6일, 2025 (7 months ago)
JPY 139.39
5.93%

Data provided by Coingecko API

HONEY to JPY converter

Honey
HoneyHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to JPY)

HONEYJPY by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 146.983149
JPY 0
JPY 147.888305
JPY 146.983149
2025. 9. 11.
JPY 147.266948
JPY 146.983149
JPY 147.923188
JPY 146.978496
2025. 9. 10.
JPY 147.31077
JPY 147.266948
JPY 147.515748
JPY 147.236423
2025. 9. 9.
JPY 147.333776
JPY 147.31077
JPY 147.396497
JPY 146.331938
2025. 9. 8.
JPY 148.25403
JPY 147.333776
JPY 148.307895
JPY 147.332907
2025. 9. 7.
JPY 147.388192
JPY 148.25403
JPY 148.322084
JPY 147.270486
2025. 9. 6.
JPY 147.315014
JPY 147.388192
JPY 147.4242
JPY 147.275802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 18 minutes and 57 seconds

Explore Our Other Products for HONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,585
0.28%
Market CapJPY 2.3T
VolumeJPY 40.24B
2
JPY 4,637.52
0.60%
Market CapJPY 559.16B
VolumeJPY 37.48B
3
JPY 3.11
1.62%
Market CapJPY 185.4B
VolumeJPY 6.33B
5
JPY 928.7
1.53%
Market CapJPY 129.22B
VolumeJPY 1.9B
6
JPY 237.56
0.91%
Market CapJPY 128.86B
VolumeJPY 9.34B
8
JPY 0.287116
5.59%
Market CapJPY 43.26B
VolumeJPY 8.8B

Data provided by Coingecko API

More Cryptocurrencies

1037
JPY 50.95
1.54%
Market CapJPY 5.09B
VolumeJPY 519.87M
1039
JPY 147.66
0.16%
Market CapJPY 5.08B
VolumeJPY 486.78M
1040
JPY 10.17
1.53%
Market CapJPY 5.08B
VolumeJPY 783.57M
1041
JPY 0.140883
0.51%
Market CapJPY 5.06B
VolumeJPY 39.47M
1042
JPY 0.743191
0.11%
Market CapJPY 5.05B
VolumeJPY 1.22B

Data provided by Coingecko API