Honey (HONEY) Live Price

Honey logo
HONEYHoney
ETH 0.000214 -2.09%
Market Cap
ETH 9,067
1.80%
Volume (24)
ETH 883
3.07%
Circulating Supply
42,159,561 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
ETH 0.00021448

Price Change

ETH -0.0000045802664
2.09%
24h Low / 24h High
ETH 0.00021121 / ETH 0.00021909

Trading Volume

ETH 882.5
3.07%
Volume / Market Cap
0.09733098
Market Dominance
0.00095459773%
Market Rank
#945

Honey Supply

Circulating Supply
42,159,560.682 HONEY
Total Supply
42,159,561.053 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
ETH 9,067
1.80%

Fully Diluted
Market Cap

ETH 9,067
0.95%

Honey Price Yesterday

Yesterday's Low / High
ETH 0.00021265227 / ETH 0.00021343573
Yesterday's Open / Close
ETH 0.00021265227 / ETH 0.00021343573
Yesterday's Change
0.67%
Yesterday's Volume
ETH 916.09818

Honey Price History

7d Low / 7d High
ETH 0.99850907 / ETH 1.000845
30d Low / 30d High
ETH 0.00021196936 / ETH 0.0002230168
90d Low / 90d High
ETH 0.00021196936 / ETH 0.00022432069
52 Week Low / 52 Week High
ETH 0.00021196936 / ETH 0.0002440526
All Time High4월 9일, 2025 (6 months ago)
ETH 0.00071446
69.92%
All Time Low8월 24일, 2025 (1 months ago)
ETH 0.00020195
6.43%

Data provided by Coingecko API

HONEY to ETH converter

Honey
HoneyHONEY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to ETH)

HONEYETH by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (ETH)

Date
2025. 10. 6.
ETH 0.000221
ETH 0
ETH 0.000222
ETH 0.000212
2025. 10. 5.
ETH 0.000223
ETH 0.000221
ETH 0.000223
ETH 0.000217
2025. 10. 4.
ETH 0.000221
ETH 0.000223
ETH 0.000224
ETH 0.000221
2025. 10. 3.
ETH 0.000223
ETH 0.000221
ETH 0.000224
ETH 0.00022
2025. 10. 2.
ETH 0.00023
ETH 0.000223
ETH 0.00023
ETH 0.000222
2025. 10. 1.
ETH 0.000241
ETH 0.00023
ETH 0.000242
ETH 0.000231
2025. 9. 30.
ETH 0.000237
ETH 0.000241
ETH 0.000244
ETH 0.000237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 17 minutes and 10 seconds

Explore Our Other Products for HONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 123,625
0.15%
Market CapETH 2.46T
VolumeETH 67.71B
2
eth
EthereumETH
ETH 4,651.42
1.93%
Market CapETH 560.37B
VolumeETH 41.17B
4
ETH 2.96
0.86%
Market CapETH 177.26B
VolumeETH 6.28B
5
ETH 1,248.11
3.10%
Market CapETH 173.52B
VolumeETH 4.68B
6
ETH 229.26
1.84%
Market CapETH 125.12B
VolumeETH 7.69B
9
ETH 0.258242
0.34%
Market CapETH 39.04B
VolumeETH 4.03B

Data provided by Coingecko API

More Cryptocurrencies

946
ETH 0.00000077
3.49%
Market CapETH 9,110
VolumeETH 5
Market CapETH 9,098
VolumeETH 0
944
ETH 0.00331649
2.14%
Market CapETH 9,095
VolumeETH 85
948
ETH 0.00000033
2.02%
Market CapETH 9,019
VolumeETH 477
947
ETH 0.00000904
6.57%
Market CapETH 9,006
VolumeETH 2,099

Data provided by Coingecko API