Honey (HONEY) Live Price

Honey logo
HONEYHoney
ETH 0.000255 -1.84%
Market Cap
ETH 10,640
2.46%
Volume (24)
ETH 1,105
30.44%
Circulating Supply
41,621,323 HONEY
Issue Date
-

Data provided by Coingecko API

HONEY price Statistics

Honey Price Today

Honey Price
ETH 0.00025482

Price Change

ETH -0.0000047809361
1.84%
24h Low / 24h High
ETH 0.00025324 / ETH 0.00026271

Trading Volume

ETH 1,105
30.44%
Volume / Market Cap
0.10385338
Market Dominance
0.001026732%
Market Rank
#879

Honey Supply

Circulating Supply
41,621,323.47 HONEY
Total Supply
41,652,220.204 HONEY
Max Supply
0 HONEY

Honey Market Cap

Market Cap
ETH 10,640
2.46%

Fully Diluted
Market Cap

ETH 10,648
0.38%

Honey Price Yesterday

Yesterday's Low / High
ETH 0.00025532991 / ETH 0.00025789515
Yesterday's Open / Close
ETH 0.00025532991 / ETH 0.00025789515
Yesterday's Change
0.70%
Yesterday's Volume
ETH 995.8446

Honey Price History

7d Low / 7d High
ETH 0.99448179 / ETH 1.0015012
30d Low / 30d High
ETH 0.00025532991 / ETH 0.00027323005
90d Low / 90d High
ETH 0.00025532991 / ETH 0.00028328078
52 Week Low / 52 Week High
ETH 0.00025532991 / ETH 0.00029551578
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00071446
64.23%
All Time Low8월 8일, 2025 (0 days ago)
ETH 0.00025324
0.92%

Data provided by Coingecko API

HONEY to ETH converter

Honey
HoneyHONEY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Honey Price Chart (HONEY to ETH)

HONEYETH by TradingView

Honey Exchanges

Instant crypto to crypto exchange coming soon!

Honey Historical Price Data (ETH)

Date
2025. 8. 7.
ETH 0.000271
ETH 0
ETH 0.000273
ETH 0.000255
2025. 8. 6.
ETH 0.000277
ETH 0.000271
ETH 0.00028
ETH 0.000271
2025. 8. 5.
ETH 0.000269
ETH 0.000277
ETH 0.00028
ETH 0.000269
2025. 8. 4.
ETH 0.000286
ETH 0.000269
ETH 0.000286
ETH 0.000268
2025. 8. 3.
ETH 0.000295
ETH 0.000286
ETH 0.000295
ETH 0.000285
2025. 8. 2.
ETH 0.000287
ETH 0.000295
ETH 0.000296
ETH 0.000283
2025. 8. 1.
ETH 0.00027
ETH 0.000287
ETH 0.000289
ETH 0.000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,725
0.26%
Market CapETH 2.32T
VolumeETH 36.33B
2
eth
EthereumETH
ETH 3,911.81
1.65%
Market CapETH 472.18B
VolumeETH 30.47B
3
ETH 3.32
8.06%
Market CapETH 197.33B
VolumeETH 9.61B
5
ETH 787.79
1.52%
Market CapETH 109.72B
VolumeETH 1.21B
6
ETH 176.29
2.39%
Market CapETH 95.15B
VolumeETH 6.06B
9
ETH 0.222902
3.87%
Market CapETH 33.57B
VolumeETH 2.39B

Data provided by Coingecko API

More Cryptocurrencies

876
ETH 0.00000403
4.16%
Market CapETH 10,699
VolumeETH 1,259
877
ETH 0.00000565
0.47%
Market CapETH 10,665
VolumeETH 173
878
ETH 0.00000213
4.33%
Market CapETH 10,644
VolumeETH 17
880
ETH 1.039724
0.48%
Market CapETH 10,615
VolumeETH 85
881
ETH 0.00001296
2.48%
Market CapETH 10,612
VolumeETH 514

Data provided by Coingecko API