Horizen (ZEN) Live Price

Horizen logo
ZENHorizen
GBP 9.76 -25.32%
Market Cap
GBP 154.48M
25.38%
Volume (24)
GBP 81,503,891
1.79%
Circulating Supply
15,842,650 ZEN
Issue Date
-

Data provided by Coingecko API

ZEN price Statistics

Horizen Price Today

Horizen Price
GBP 9.76

Price Change

GBP -3.3094408
25.32%
24h Low / 24h High
GBP 8.79 / GBP 13.37

Trading Volume

GBP 81,503,891
1.79%
Volume / Market Cap
0.52761553
Market Dominance
0.0052513346%
Market Rank
#304

Horizen Supply

Circulating Supply
15,842,650 ZEN
Total Supply
15,844,221.875 ZEN
Max Supply
21,000,000 ZEN

Horizen Market Cap

Market Cap
GBP 154,475,920
25.38%

Fully Diluted
Market Cap

GBP 154,491,240
14.95%

Horizen Price Yesterday

Yesterday's Low / High
GBP 11.16264 / GBP 11.766404
Yesterday's Open / Close
GBP 11.16264 / GBP 11.766404
Yesterday's Change
14.87%
Yesterday's Volume
GBP 42,411,911

Horizen Price History

7d Low / 7d High
GBP 10.781432 / GBP 20.334229
30d Low / 30d High
GBP 11.16264 / GBP 14.547146
90d Low / 90d High
GBP 11.16264 / GBP 16.365272
52 Week Low / 52 Week High
GBP 11.16264 / GBP 16.365272
All Time High5월 8일, 2021 (3 years ago)
GBP 118.64
91.75%
All Time Low10월 17일, 2019 (5 years ago)
GBP 2.55
284.24%

Data provided by Coingecko API

ZEN to GBP converter

Horizen
HorizenZEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Horizen Price Chart (ZEN to GBP)

ZENGBP by TradingView

Horizen Exchanges

Instant crypto to crypto exchange coming soon!

Horizen Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 13.739502
GBP 0
GBP 13.888042
GBP 11.16264
2025. 2. 1.
GBP 15.508612
GBP 13.739502
GBP 15.734819
GBP 13.696704
2025. 1. 31.
GBP 15.559099
GBP 15.508612
GBP 16.365272
GBP 15.090613
2025. 1. 30.
GBP 14.569946
GBP 15.559099
GBP 16.247485
GBP 14.569946
2025. 1. 29.
GBP 13.957901
GBP 14.569946
GBP 15.094133
GBP 13.855303
2025. 1. 28.
GBP 15.174642
GBP 13.957901
GBP 15.284108
GBP 14.0002
2025. 1. 27.
GBP 14.835363
GBP 15.174642
GBP 15.134587
GBP 13.943227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,981
3.70%
Market CapGBP 1.88T
VolumeGBP 107.97B
2
GBP 2,567.28
16.38%
Market CapGBP 309.3B
VolumeGBP 87.17B
4
GBP 2.35
15.79%
Market CapGBP 135.27B
VolumeGBP 29.41B
5
GBP 194.82
7.53%
Market CapGBP 94.8B
VolumeGBP 16.66B
6
GBP 572.34
11.50%
Market CapGBP 83.45B
VolumeGBP 3.61B
8
GBP 0.249642
15.25%
Market CapGBP 36.9B
VolumeGBP 10.55B

Data provided by Coingecko API

More Cryptocurrencies

301
GBP 76,011
3.62%
Market CapGBP 156.01M
VolumeGBP 12,837
302
GBP 5.06
18.68%
Market CapGBP 155.81M
VolumeGBP 30.47M
303
GBP 4,611.9
12.95%
Market CapGBP 155.4M
VolumeGBP 64.68M
305
GBP 0.454083
20.93%
Market CapGBP 153.86M
VolumeGBP 141.39M
306
GBP 0.0774
8.74%
Market CapGBP 151.69M
VolumeGBP 6M

Data provided by Coingecko API