Humans.ai (HEART) Live Price

Humans.ai logo
HEARTHumans.ai
JPY 2.2-0.17%
Market Cap
JPY 12.27B
0.23%
Volume (24)
JPY 41,023,507
9.03%
Circulating Supply
5,577,000,000 HEART
Issue Date
-

Data provided by Coingecko API

HEART price Statistics

Humans.ai Price Today

Humans.ai Price
JPY 2.2

Price Change

JPY -0.0038115659
0.17%
24h Low / 24h High
JPY 2.19 / JPY 2.26

Trading Volume

JPY 41,023,507
9.03%
Volume / Market Cap
0.0033439023
Market Dominance
0.0030560974%
Market Rank
#522

Humans.ai Supply

Circulating Supply
5,577,000,000 HEART
Total Supply
7,800,000,000 HEART
Max Supply
7,800,000,000 HEART

Humans.ai Market Cap

Market Cap
JPY 12,268,154,000
0.23%

Fully Diluted
Market Cap

JPY 17,158,257,000
0.35%

Humans.ai Price Yesterday

Yesterday's Low / High
JPY 2.2067317 / JPY 2.2082224
Yesterday's Open / Close
JPY 2.2067317 / JPY 2.2082224
Yesterday's Change
0.34%
Yesterday's Volume
JPY 45,762,709

Humans.ai Price History

7d Low / 7d High
JPY 0.013847162 / JPY 0.01744833
30d Low / 30d High
JPY 2.1782278 / JPY 2.256434
90d Low / 90d High
JPY 2.1782278 / JPY 2.5125396
52 Week Low / 52 Week High
JPY 2.1782278 / JPY 2.739255
All Time High12월 26일, 2021 (2 years ago)
JPY 31.87
93.11%
All Time Low12월 18일, 2022 (1 years ago)
JPY 0.506679
333.29%

Data provided by Coingecko API

HEART to JPY converter

Humans.ai
Humans.aiHEART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humans.ai Price Chart (HEART to JPY)

HEARTJPY by TradingView

Humans.ai Exchanges

Instant crypto to crypto exchange coming soon!

Humans.ai Historical Price Data (JPY)

Date
2024. 6. 15.
JPY 2.244294
JPY 0
JPY 2.256434
JPY 2.204554
2024. 6. 14.
JPY 2.283263
JPY 2.244294
JPY 2.314491
JPY 2.178228
2024. 6. 13.
JPY 2.408572
JPY 2.283263
JPY 2.464242
JPY 2.25952
2024. 6. 12.
JPY 2.432032
JPY 2.408572
JPY 2.51254
JPY 2.345617
2024. 6. 11.
JPY 2.688903
JPY 2.432032
JPY 2.691192
JPY 2.367619
2024. 6. 10.
JPY 2.729728
JPY 2.688903
JPY 2.739255
JPY 2.684189
2024. 6. 9.
JPY 2.702849
JPY 2.729728
JPY 2.734633
JPY 2.652417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,264
0.18%
Market CapJPY 1.31T
VolumeJPY 12.36B
2
JPY 3,568.19
0.60%
Market CapJPY 428.73B
VolumeJPY 10.35B
4
JPY 605.85
0.15%
Market CapJPY 93.16B
VolumeJPY 571.78M
5
JPY 144.48
0.08%
Market CapJPY 66.54B
VolumeJPY 1.15B
8
JPY 0.488631
2.14%
Market CapJPY 27.15B
VolumeJPY 662.63M
9
JPY 0.136361
0.26%
Market CapJPY 19.73B
VolumeJPY 436.03M

Data provided by Coingecko API

More Cryptocurrencies

520
JPY 163
0.24%
Market CapJPY 12.36B
VolumeJPY 105.79M
521
Market CapJPY 12.35B
VolumeJPY 49.12M
523
JPY 2.63
1.86%
Market CapJPY 12.27B
VolumeJPY 247.06M
524
JPY 44.18
2.63%
Market CapJPY 12.23B
VolumeJPY 505.61M
525
JPY 0.01351198
5.19%
Market CapJPY 12.19B
VolumeJPY 383.97M

Data provided by Coingecko API