Humans.ai (HEART) Live Price

Humans.ai logo
HEARTHumans.ai
JPY 0.758399 -6.00%
Market Cap
JPY 5.92B
6.07%
Volume (24)
JPY 46,582,055
14.41%
Circulating Supply
7,800,000,000 HEART
Issue Date
-

Data provided by Coingecko API

HEART price Statistics

Humans.ai Price Today

Humans.ai Price
JPY 0.758399

Price Change

JPY -0.048450919
6.00%
24h Low / 24h High
JPY 0.751345 / JPY 0.853318

Trading Volume

JPY 46,582,055
14.41%
Volume / Market Cap
0.0078735367
Market Dominance
0.001008133%
Market Rank
#900

Humans.ai Supply

Circulating Supply
7,800,000,000 HEART
Total Supply
7,800,000,000 HEART
Max Supply
7,800,000,000 HEART

Humans.ai Market Cap

Market Cap
JPY 5,916,281,000
6.07%

Fully Diluted
Market Cap

JPY 5,916,281,000
7.12%

Humans.ai Price Yesterday

Yesterday's Low / High
JPY 0.80520567 / JPY 0.82816379
Yesterday's Open / Close
JPY 0.82816379 / JPY 0.80520567
Yesterday's Change
7.14%
Yesterday's Volume
JPY 52,875,961

Humans.ai Price History

7d Low / 7d High
JPY 0.0053660992 / JPY 0.0071399947
30d Low / 30d High
JPY 0.80358679 / JPY 0.89734574
90d Low / 90d High
JPY 0.80358679 / JPY 0.99739906
52 Week Low / 52 Week High
JPY 0.80358679 / JPY 1.0595083
All Time High12월 26일, 2021 (3 years ago)
JPY 31.87
97.63%
All Time Low12월 18일, 2022 (2 years ago)
JPY 0.506679
49.35%

Data provided by Coingecko API

HEART to JPY converter

Humans.ai
Humans.aiHEART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEART Safely with 3Commas

Use a proven backtested strategy for HEART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Humans.ai Price Chart (HEART to JPY)

    HEARTJPY by TradingView

    Humans.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Humans.ai Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.897346
    JPY 0
    JPY 0.897346
    JPY 0.803587
    2025. 8. 27.
    JPY 0.918218
    JPY 0.897346
    JPY 0.922853
    JPY 0.885151
    2025. 8. 26.
    JPY 0.938955
    JPY 0.918218
    JPY 0.938955
    JPY 0.915492
    2025. 8. 25.
    JPY 0.998368
    JPY 0.938955
    JPY 0.998613
    JPY 0.938717
    2025. 8. 24.
    JPY 1.00502
    JPY 0.998368
    JPY 1.007869
    JPY 0.993569
    2025. 8. 23.
    JPY 1.034411
    JPY 1.00502
    JPY 1.034411
    JPY 1.002442
    2025. 8. 22.
    JPY 1.047324
    JPY 1.034411
    JPY 1.059508
    JPY 1.036256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 43 minutes and 37 seconds

    Explore Our Other Products for HEART

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,772
    3.74%
    Market CapJPY 2.15T
    VolumeJPY 50.86B
    2
    JPY 4,328.87
    3.09%
    Market CapJPY 522.72B
    VolumeJPY 36.78B
    4
    JPY 2.79
    5.37%
    Market CapJPY 166.32B
    VolumeJPY 7.15B
    5
    JPY 856.06
    1.73%
    Market CapJPY 119.11B
    VolumeJPY 1.51B
    6
    JPY 201.26
    5.81%
    Market CapJPY 108.76B
    VolumeJPY 13.4B
    10
    JPY 0.211143
    4.83%
    Market CapJPY 31.82B
    VolumeJPY 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    895
    JPY 9.65
    1.51%
    Market CapJPY 5.93B
    VolumeJPY 151.36M
    896
    JPY 414.31
    3.40%
    Market CapJPY 5.92B
    VolumeJPY 143.11M
    897
    JPY 7.26
    1.61%
    Market CapJPY 5.92B
    VolumeJPY 393.93M
    898
    JPY 3.7
    0.12%
    Market CapJPY 5.91B
    VolumeJPY 49,199
    899
    JPY 669,178
    3.09%
    Market CapJPY 5.91B
    VolumeJPY 123,837

    Data provided by Coingecko API