Humans.ai (HEART) Live Price

Humans.ai logo
HEARTHumans.ai
JPY 5.55-2.26%
Market Cap
JPY 30.94B
2.02%
Volume (24)
JPY 115,368,540
2.08%
Circulating Supply
5,577,000,000 HEART
Issue Date
-

Data provided by Coingecko API

HEART price Statistics

Humans.ai Price Today

Humans.ai Price
JPY 5.55

Price Change

JPY -0.12812774
2.26%
24h Low / 24h High
JPY 5.49 / JPY 5.78

Trading Volume

JPY 115,368,540
2.08%
Volume / Market Cap
0.0037285085
Market Dominance
0.0077685968%
Market Rank
#334

Humans.ai Supply

Circulating Supply
5,577,000,000 HEART
Total Supply
7,800,000,000 HEART
Max Supply
7,800,000,000 HEART

Humans.ai Market Cap

Market Cap
JPY 30,942,277,000
2.02%

Fully Diluted
Market Cap

JPY 43,275,912,000
2.16%

Humans.ai Price Yesterday

Yesterday's Low / High
JPY 5.6650191 / JPY 5.6759646
Yesterday's Open / Close
JPY 5.6759646 / JPY 5.6650191
Yesterday's Change
2.12%
Yesterday's Volume
JPY 118,499,490

Humans.ai Price History

7d Low / 7d High
JPY 0.035305065 / JPY 0.045426534
30d Low / 30d High
JPY 5.527351 / JPY 5.8152798
90d Low / 90d High
JPY 5.527351 / JPY 6.8759608
52 Week Low / 52 Week High
JPY 5.3431745 / JPY 6.8759608
All Time High12월 26일, 2021 (2 years ago)
JPY 31.87
82.63%
All Time Low12월 18일, 2022 (1 years ago)
JPY 0.506679
992.40%

Data provided by Coingecko API

HEART to JPY converter

Humans.ai
Humans.aiHEART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humans.ai Price Chart (HEART to JPY)

HEARTJPY by TradingView

Humans.ai Exchanges

Instant crypto to crypto exchange coming soon!

Humans.ai Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 5.813709
JPY 0
JPY 5.81528
JPY 5.527351
2024. 4. 1.
JPY 6.163986
JPY 5.813709
JPY 6.875961
JPY 5.68496
2024. 3. 31.
JPY 6.734774
JPY 6.163986
JPY 6.734774
JPY 6.082464
2024. 3. 30.
JPY 6.173284
JPY 6.734774
JPY 6.833402
JPY 6.173284
2024. 3. 29.
JPY 5.442715
JPY 6.173284
JPY 6.583798
JPY 5.343175
2024. 3. 28.
JPY 5.431347
JPY 5.442715
JPY 5.734481
JPY 5.396509
2024. 3. 27.
JPY 5.545614
JPY 5.431347
JPY 5.938095
JPY 5.356095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,256
1.01%
Market CapJPY 1.3T
VolumeJPY 37.86B
2
JPY 3,348.85
2.66%
Market CapJPY 401.84B
VolumeJPY 17.35B
4
JPY 558.36
0.41%
Market CapJPY 85.78B
VolumeJPY 1.82B
7
JPY 0.58307
0.90%
Market CapJPY 32.01B
VolumeJPY 1.63B
10
JPY 0.582618
0.38%
Market CapJPY 20.52B
VolumeJPY 495.51M
614
JPY 1.002
0.30%
Market CapJPY 70.56M
VolumeJPY 6.55M

Data provided by Coingecko API

More Cryptocurrencies

330
JPY 22.7
1.61%
Market CapJPY 31.27B
VolumeJPY 6.38B
331
JPY 239
0.16%
Market CapJPY 31.26B
VolumeJPY 7.81B
332
JPY 146.51
1.06%
Market CapJPY 30.97B
VolumeJPY 435.71M
335
JPY 1.64
0.03%
Market CapJPY 30.73B
VolumeJPY 2.22B
336
JPY 0.073076
3.48%
Market CapJPY 30.71B
VolumeJPY 629.98M

Data provided by Coingecko API