Humans.ai (HEART) Live Price

Humans.ai logo
HEARTHumans.ai
JPY 5.59 -0.01%
Market Cap
JPY 36.24B
0.10%
Volume (24)
JPY 77,039,921
2.36%
Circulating Supply
6,479,975,000 HEART
Issue Date
-

Data provided by Coingecko API

HEART price Statistics

Humans.ai Price Today

Humans.ai Price
JPY 5.59

Price Change

JPY -0.00055519506
0.01%
24h Low / 24h High
JPY 5.48 / JPY 5.7

Trading Volume

JPY 77,039,921
2.36%
Volume / Market Cap
0.0021260054
Market Dominance
0.0062511292%
Market Rank
#328

Humans.ai Supply

Circulating Supply
6,479,974,997.64 HEART
Total Supply
7,800,000,000 HEART
Max Supply
7,800,000,000 HEART

Humans.ai Market Cap

Market Cap
JPY 36,236,936,000
0.10%

Fully Diluted
Market Cap

JPY 43,618,703,000
0.05%

Humans.ai Price Yesterday

Yesterday's Low / High
JPY 5.5876555 / JPY 5.6020144
Yesterday's Open / Close
JPY 5.5876555 / JPY 5.6020144
Yesterday's Change
0.09%
Yesterday's Volume
JPY 97,592,357

Humans.ai Price History

7d Low / 7d High
JPY 0.034780542 / JPY 0.042080793
30d Low / 30d High
JPY 5.4843719 / JPY 5.8196934
90d Low / 90d High
JPY 5.4843719 / JPY 6.0949085
52 Week Low / 52 Week High
JPY 5.4843719 / JPY 6.6387038
All Time High12월 26일, 2021 (3 years ago)
JPY 31.87
82.45%
All Time Low12월 18일, 2022 (2 years ago)
JPY 0.506679
1003.77%

Data provided by Coingecko API

HEART to JPY converter

Humans.ai
Humans.aiHEART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humans.ai Price Chart (HEART to JPY)

HEARTJPY by TradingView

Humans.ai Exchanges

Instant crypto to crypto exchange coming soon!

Humans.ai Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 5.804878
JPY 0
JPY 5.804878
JPY 5.484372
2025. 1. 10.
JPY 5.757558
JPY 5.804878
JPY 5.936274
JPY 5.692547
2025. 1. 9.
JPY 6.01613
JPY 5.757558
JPY 6.094908
JPY 5.606486
2025. 1. 8.
JPY 6.059175
JPY 6.01613
JPY 6.059175
JPY 5.705095
2025. 1. 7.
JPY 6.251048
JPY 6.059175
JPY 6.638704
JPY 5.717261
2025. 1. 6.
JPY 5.726758
JPY 6.251048
JPY 6.295809
JPY 5.726758
2025. 1. 5.
JPY 5.847319
JPY 5.726758
JPY 6.246207
JPY 5.508903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,822
0.59%
Market CapJPY 1.86T
VolumeJPY 16.96B
2
JPY 3,235.31
0.40%
Market CapJPY 389.92B
VolumeJPY 10.1B
3
JPY 2.48
4.84%
Market CapJPY 142.55B
VolumeJPY 7.98B
5
JPY 690.57
0.53%
Market CapJPY 100.77B
VolumeJPY 325.07M
6
JPY 185.46
0.22%
Market CapJPY 89.87B
VolumeJPY 2.15B
7
JPY 0.334812
0.19%
Market CapJPY 49.42B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

325
JPY 0.070281
1.64%
Market CapJPY 36.33B
VolumeJPY 4.1B
Market CapJPY 36.3B
VolumeJPY 1.32B
327
JPY 3,160.21
0.42%
Market CapJPY 36.27B
VolumeJPY 112.49M
329
JPY 11,234.91
3.36%
Market CapJPY 36.16B
VolumeJPY 0
330
JPY 28.73
2.40%
Market CapJPY 35.82B
VolumeJPY 1.45B

Data provided by Coingecko API