Humans.ai (HEART) Live Price

Humans.ai logo
HEARTHumans.ai
JPY 5.76 -8.10%
Market Cap
JPY 37.35B
8.09%
Volume (24)
JPY 237,776,150
24.67%
Circulating Supply
6,496,092,200 HEART
Issue Date
-

Data provided by Coingecko API

HEART price Statistics

Humans.ai Price Today

Humans.ai Price
JPY 5.76

Price Change

JPY -0.50754559
8.10%
24h Low / 24h High
JPY 5.76 / JPY 6.68

Trading Volume

JPY 237,776,150
24.67%
Volume / Market Cap
0.006365374
Market Dominance
0.0067295432%
Market Rank
#310

Humans.ai Supply

Circulating Supply
6,496,092,194.251 HEART
Total Supply
7,800,000,000 HEART
Max Supply
7,800,000,000 HEART

Humans.ai Market Cap

Market Cap
JPY 37,354,624,000
8.09%

Fully Diluted
Market Cap

JPY 44,852,514,000
9.59%

Humans.ai Price Yesterday

Yesterday's Low / High
JPY 6.290177 / JPY 6.4310421
Yesterday's Open / Close
JPY 6.290177 / JPY 6.4310421
Yesterday's Change
9.44%
Yesterday's Volume
JPY 266,501,280

Humans.ai Price History

7d Low / 7d High
JPY 0.031274756 / JPY 0.044632634
30d Low / 30d High
JPY 6.192254 / JPY 6.9754112
90d Low / 90d High
JPY 6.192254 / JPY 6.9754112
52 Week Low / 52 Week High
JPY 4.9111844 / JPY 6.9754112
All Time HighDec 26, 2021 (3 years ago)
JPY 31.87
81.93%
All Time LowDec 18, 2022 (2 years ago)
JPY 0.506679
1036.51%

Data provided by Coingecko API

HEART to JPY converter

Humans.ai
Humans.aiHEART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humans.ai Price Chart (HEART to JPY)

HEARTJPY by TradingView

Humans.ai Exchanges

Instant crypto to crypto exchange coming soon!

Humans.ai Historical Price Data (JPY)

Date
1/19/2025
JPY 6.566038
JPY 0
JPY 6.975411
JPY 6.245333
1/18/2025
JPY 6.950021
JPY 6.566038
JPY 6.950021
JPY 6.192254
1/17/2025
JPY 6.483418
JPY 6.950021
JPY 6.947056
JPY 6.483418
1/16/2025
JPY 6.411845
JPY 6.483418
JPY 6.553531
JPY 6.331187
1/15/2025
JPY 6.195995
JPY 6.411845
JPY 6.509847
JPY 5.922869
1/14/2025
JPY 5.237153
JPY 6.195995
JPY 6.221922
JPY 5.2008
1/13/2025
JPY 5.594161
JPY 5.237153
JPY 5.631365
JPY 4.911184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,084
1.42%
Market CapJPY 2.11T
VolumeJPY 120.55B
2
JPY 3,281.9
2.95%
Market CapJPY 396.54B
VolumeJPY 66.43B
3
JPY 3.23
4.15%
Market CapJPY 186.93B
VolumeJPY 17.22B
5
JPY 252.27
10.21%
Market CapJPY 123.19B
VolumeJPY 33.98B
6
JPY 686.77
0.34%
Market CapJPY 100.37B
VolumeJPY 2.44B
7
JPY 0.368549
0.48%
Market CapJPY 54.53B
VolumeJPY 9.87B

Data provided by Coingecko API

More Cryptocurrencies

307
JPY 544,219
3.56%
Market CapJPY 38.7B
VolumeJPY 3.2B
308
JPY 55.8
3.05%
Market CapJPY 38.43B
VolumeJPY 12.58B
309
Market CapJPY 37.53B
VolumeJPY 24B
311
JPY 2,932.16
1.44%
Market CapJPY 36.96B
VolumeJPY 8.62B
312
JPY 0.00001761
0.98%
Market CapJPY 36.85B
VolumeJPY 8.45B

Data provided by Coingecko API