Humans.ai (HEART) Live Price

Humans.ai logo
HEARTHumans.ai
JPY 1.77+ 8.33%
Market Cap
JPY 13.78B
8.31%
Volume (24)
JPY 101,485,360
34.48%
Circulating Supply
7,800,000,000 HEART
Issue Date
-

Data provided by Coingecko API

HEART price Statistics

Humans.ai Price Today

Humans.ai Price
JPY 1.77

Price Change

JPY 0.135826
8.33%
24h Low / 24h High
JPY 1.63 / JPY 1.89

Trading Volume

JPY 101,485,360
34.48%
Volume / Market Cap
0.0073624984
Market Dominance
0.0032002014%
Market Rank
#465

Humans.ai Supply

Circulating Supply
7,800,000,000 HEART
Total Supply
7,800,000,000 HEART
Max Supply
7,800,000,000 HEART

Humans.ai Market Cap

Market Cap
JPY 13,784,093,000
8.31%

Fully Diluted
Market Cap

JPY 13,784,093,000
1.85%

Humans.ai Price Yesterday

Yesterday's Low / High
JPY 1.7336979 / JPY 1.736426
Yesterday's Open / Close
JPY 1.736426 / JPY 1.7336979
Yesterday's Change
2.01%
Yesterday's Volume
JPY 82,710,043

Humans.ai Price History

7d Low / 7d High
JPY 0.0082642568 / JPY 0.01310664
30d Low / 30d High
JPY 1.5604932 / JPY 1.883096
90d Low / 90d High
JPY 1.2600044 / JPY 1.883096
52 Week Low / 52 Week High
JPY 1.1767715 / JPY 1.883096
All Time HighDec 26, 2021 (3 years ago)
JPY 31.87
94.45%
All Time LowDec 18, 2022 (2 years ago)
JPY 0.506679
248.80%

Data provided by Coingecko API

HEART to JPY converter

Humans.ai
Humans.aiHEART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humans.ai Price Chart (HEART to JPY)

HEARTJPY by TradingView

Humans.ai Exchanges

Instant crypto to crypto exchange coming soon!

Humans.ai Historical Price Data (JPY)

Date
4/26/2025
JPY 1.597842
JPY 0
JPY 1.883096
JPY 1.592429
4/25/2025
JPY 1.37535
JPY 1.597842
JPY 1.597488
JPY 1.373141
4/24/2025
JPY 1.337393
JPY 1.37535
JPY 1.3721
JPY 1.303989
4/23/2025
JPY 1.25256
JPY 1.337393
JPY 1.37233
JPY 1.247546
4/22/2025
JPY 1.200304
JPY 1.25256
JPY 1.238964
JPY 1.192146
4/21/2025
JPY 1.247976
JPY 1.200304
JPY 1.247976
JPY 1.200592
4/20/2025
JPY 1.178264
JPY 1.247976
JPY 1.258043
JPY 1.176771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,301
0.54%
Market CapJPY 1.87T
VolumeJPY 16.35B
2
JPY 1,812.23
0.80%
Market CapJPY 218.85B
VolumeJPY 11.02B
4
JPY 2.18
0.60%
Market CapJPY 127.4B
VolumeJPY 2.3B
5
JPY 602.65
0.02%
Market CapJPY 87.92B
VolumeJPY 627.83M
6
JPY 147.15
2.83%
Market CapJPY 76.17B
VolumeJPY 2.59B
8
JPY 0.179666
3.59%
Market CapJPY 26.77B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

463
JPY 116.15
1.38%
Market CapJPY 13.93B
VolumeJPY 3.31B
462
JPY 0.586017
1.07%
Market CapJPY 13.93B
VolumeJPY 1.3B
464
JPY 76.92
2.74%
Market CapJPY 13.83B
VolumeJPY 2.39B
466
JPY 13,759,473
0.21%
Market CapJPY 13.76B
VolumeJPY 18.53M
467
JPY 0.644502
2.78%
Market CapJPY 13.7B
VolumeJPY 1.71B

Data provided by Coingecko API