Humans.ai (HEART) Live Price

Humans.ai logo
HEARTHumans.ai
JPY 1.83+ 0.91%
Market Cap
JPY 14.27B
0.83%
Volume (24)
JPY 58,619,702
0.60%
Circulating Supply
7,800,000,000 HEART
Issue Date
-

Data provided by Coingecko API

HEART price Statistics

Humans.ai Price Today

Humans.ai Price
JPY 1.83

Price Change

JPY 0.01644311
0.91%
24h Low / 24h High
JPY 1.81 / JPY 1.88

Trading Volume

JPY 58,619,702
0.60%
Volume / Market Cap
0.0041066855
Market Dominance
0.0028184408%
Market Rank
#503

Humans.ai Supply

Circulating Supply
7,800,000,000 HEART
Total Supply
7,800,000,000 HEART
Max Supply
7,800,000,000 HEART

Humans.ai Market Cap

Market Cap
JPY 14,274,213,000
0.83%

Fully Diluted
Market Cap

JPY 14,274,213,000
0.05%

Humans.ai Price Yesterday

Yesterday's Low / High
JPY 1.8220622 / JPY 1.8361777
Yesterday's Open / Close
JPY 1.8361777 / JPY 1.8220622
Yesterday's Change
0.05%
Yesterday's Volume
JPY 58,534,749

Humans.ai Price History

7d Low / 7d High
JPY 0.010690267 / JPY 0.013486184
30d Low / 30d High
JPY 1.7793364 / JPY 1.8747169
90d Low / 90d High
JPY 1.5503268 / JPY 1.8747169
52 Week Low / 52 Week High
JPY 1.5503268 / JPY 1.9788413
All Time HighDec 26, 2021 (3 years ago)
JPY 31.87
94.25%
All Time LowDec 18, 2022 (2 years ago)
JPY 0.506679
261.63%

Data provided by Coingecko API

HEART to JPY converter

Humans.ai
Humans.aiHEART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humans.ai Price Chart (HEART to JPY)

HEARTJPY by TradingView

Humans.ai Exchanges

Instant crypto to crypto exchange coming soon!

Humans.ai Historical Price Data (JPY)

Date
5/21/2025
JPY 1.792278
JPY 0
JPY 1.874717
JPY 1.792278
5/20/2025
JPY 1.643127
JPY 1.792278
JPY 1.835189
JPY 1.639154
5/19/2025
JPY 1.686472
JPY 1.643127
JPY 1.704277
JPY 1.550327
5/18/2025
JPY 1.75543
JPY 1.686472
JPY 1.766243
JPY 1.679617
5/17/2025
JPY 1.762796
JPY 1.75543
JPY 1.824679
JPY 1.710811
5/16/2025
JPY 1.784281
JPY 1.762796
JPY 1.869392
JPY 1.772698
5/15/2025
JPY 1.978841
JPY 1.784281
JPY 1.978841
JPY 1.794591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,877
2.87%
Market CapJPY 2.18T
VolumeJPY 67.55B
2
JPY 2,577.43
1.42%
Market CapJPY 311.3B
VolumeJPY 34.95B
4
JPY 2.4
1.91%
Market CapJPY 140.77B
VolumeJPY 3.99B
5
JPY 676.45
3.96%
Market CapJPY 98.68B
VolumeJPY 1.59B
6
JPY 173.84
3.02%
Market CapJPY 90.42B
VolumeJPY 6.57B
8
JPY 0.241179
6.33%
Market CapJPY 36.03B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

500
JPY 145.2
7.08%
Market CapJPY 14.31B
VolumeJPY 138.04M
501
JPY 397.5
3.86%
Market CapJPY 14.31B
VolumeJPY 2.17B
502
JPY 783.23
2.86%
Market CapJPY 14.29B
VolumeJPY 740.95M
504
JPY 235.51
1.38%
Market CapJPY 14.26B
VolumeJPY 80.42M
505
JPY 0.513913
2.49%
Market CapJPY 14.22B
VolumeJPY 359.14M

Data provided by Coingecko API