Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.249705 -1.51%
Market Cap
$50.56M
0.15%
Volume (24)
$2,020,390
1.07%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.249705

Price Change

$-0.0038298086
1.51%
24h Low / 24h High
$0.249377 / $0.257827

Trading Volume

$2,020,390
1.07%
Volume / Market Cap
0.03995787
Market Dominance
0.0012823684%
Market Rank
#745

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$50,563,005
0.15%

Fully Diluted
Market Cap

$50,563,005
0.15%

Hunt Price Yesterday

Yesterday's Low / High
$0.2531912 / $0.25446584
Yesterday's Open / Close
$0.2531912 / $0.25446584
Yesterday's Change
1.62%
Yesterday's Volume
$2,660,853.3

Hunt Price History

7d Low / 7d High
$0.2502813 / $0.27305046
30d Low / 30d High
$0.2502813 / $0.26368021
90d Low / 90d High
$0.2502813 / $0.26837238
52 Week Low / 52 Week High
$0.2502813 / $0.27305046
All Time High11월 28일, 2021 (3 years ago)
$1.46
82.91%
All Time Low4월 25일, 2020 (5 years ago)
$0.00039817
62666.32%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.25
HUNT/USDT
$0.0049
$1,269,612
Recently

Hunt Historical Price Data (USD)

Date
2025. 8. 1.
$0.260707
$0
$0.260707
$0.250281
2025. 7. 31.
$0.267131
$0.260707
$0.268372
$0.261739
2025. 7. 30.
$0.258983
$0.267131
$0.264031
$0.257033
2025. 7. 29.
$0.260246
$0.258983
$0.263285
$0.254573
2025. 7. 28.
$0.270725
$0.260246
$0.272974
$0.259452
2025. 7. 27.
$0.267177
$0.270725
$0.27305
$0.261444
2025. 7. 26.
$0.265345
$0.267177
$0.268302
$0.260893

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.249705 per (HUNT/USD) today with a current market cap of 50.56M USD. 24-hour trading volume is $ 2,020,390 USD. HUNT to USD price is updated in real-time. Hunt is -1.51% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,495
1.10%
Market Cap$2.26T
Volume$48.96B
2
$3,488.58
3.46%
Market Cap$421.16B
Volume$35.97B
3
$2.94
0.24%
Market Cap$174.32B
Volume$6.73B
5
$754.06
1.60%
Market Cap$105.08B
Volume$1.6B
6
$162.68
3.32%
Market Cap$87.59B
Volume$6.31B
10
$0.2
3.61%
Market Cap$29.8B
Volume$2.8B

Data provided by Coingecko API

More Cryptocurrencies

742
Market Cap$51.42M
Volume$713,880
743
$0.01
2.89%
Market Cap$51.32M
Volume$365,678
744
$0.05
9.37%
Market Cap$50.7M
Volume$1.7M
Market Cap$50.5M
Volume$10M
747
Market Cap$50.47M
Volume$117,284

Data provided by Coingecko API