HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
$0.073946+5.65%
Market Cap
$13.89M
5.57%
Volume (24)
$15,988
0.32%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
$0.073946

Price Change

$0.00395645
5.65%
24h Low / 24h High
$0.068042 / $0.07352

Trading Volume

$15,987.85
0.32%
Volume / Market Cap
0.0011511774
Market Dominance
0.00057619445%
Market Rank
#1265

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
$13,888,259
5.57%

Fully Diluted
Market Cap

$13,888,259
2.74%

HUSD Price Yesterday

Yesterday's Low / High
$0.07185992 / $0.072091445
Yesterday's Open / Close
$0.07185992 / $0.072091445
Yesterday's Change
2.74%
Yesterday's Volume
$15,536.887

HUSD Price History

7d Low / 7d High
$0.068242886 / $0.080251309
30d Low / 30d High
$0.068869264 / $0.072091445
90d Low / 90d High
$0.068242886 / $0.075533178
52 Week Low / 52 Week High
$0.068242886 / $0.080515054
All Time High3월 13일, 2020 (4 years ago)
$1.25
94.11%
All Time Low12월 2일, 2023 (4 months ago)
$0.03376155
119.02%

Data provided by Coingecko API

HUSD to USD converter

HUSD
HUSDHUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to USD)

HUSDUSD by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (USD)

Date
2024. 4. 18.
$0.069404
$0
$0.072091
$0.06905
2024. 4. 17.
$0.072216
$0.069404
$0.072586
$0.068243
2024. 4. 16.
$0.071786
$0.072216
$0.072336
$0.069906
2024. 4. 15.
$0.074405
$0.071786
$0.075533
$0.07144
2024. 4. 14.
$0.072729
$0.074405
$0.073634
$0.07144
2024. 4. 13.
$0.07606
$0.072729
$0.076622
$0.070103
2024. 4. 12.
$0.079265
$0.07606
$0.080515
$0.07518

Data provided by Coingecko API

HUSD Price Live Data

The live price of HUSD is $ 0.073946 per (HUSD/USD) today with a current market cap of 13.89M USD. 24-hour trading volume is $ 15,988 USD. HUSD to USD price is updated in real-time. HUSD is +5.65% in the last 24 hours. It has a circulating supply of $ 187,817,010 HUSD.

HUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,328
4.91%
Market Cap$1.28T
Volume$36.43B
2
$3,113.21
2.91%
Market Cap$373.55B
Volume$21.5B
4
$563.81
3.74%
Market Cap$86.74B
Volume$1.89B
8
$0.5
2.22%
Market Cap$27.66B
Volume$2.03B
11
$0.47
5.70%
Market Cap$16.59B
Volume$575.07M
564
$1.01
0.13%
Market Cap$70.87M
Volume$1.03M

Data provided by Coingecko API

More Cryptocurrencies

1201
$0.00000002
0.81%
Market Cap$15.87M
Volume$452,252
1202
$0.07
6.46%
Market Cap$15.86M
Volume$243,759
1203
$0.00022705
5.70%
Market Cap$15.85M
Volume$2.4M
1204
Market Cap$15.8M
Volume$467,554
1201
Market Cap$15.75M
Volume$17,562
1206
Market Cap$15.74M
Volume$46,293
1207
Market Cap$15.72M
Volume$83,541
1203
$1.63
2.99%
Market Cap$15.72M
Volume$202,909
1209
$0.16
0.99%
Market Cap$15.66M
Volume$388,970
1210
Market Cap$15.62M
Volume$25,549
1211
$0.00002265
7.97%
Market Cap$15.62M
Volume$2.69M
1212
$0.29
3.84%
Market Cap$15.55M
Volume$52,844
1213
$0.00012638
17.61%
Market Cap$15.53M
Volume$634,741
1214
Market Cap$15.51M
Volume$10
1215
$0.02
5.96%
Market Cap$15.48M
Volume$82,947
1216
$1
0.30%
Market Cap$15.46M
Volume$15,419
1217
$0.01
0.33%
Market Cap$15.42M
Volume$1.61M
Market Cap$15.41M
Volume$256,227
1219
$1.6
5.18%
Market Cap$15.31M
Volume$189,260
Market Cap$15.29M
Volume$6.98M
1221
$0.02
4.83%
Market Cap$15.23M
Volume$33,146
Market Cap$15.22M
Volume$173,193
1223
$0.01
1.75%
Market Cap$15.21M
Volume$186,108
1224
$0.01
7.84%
Market Cap$15.18M
Volume$959,709
1225
$0.01
20.67%
Market Cap$15.14M
Volume$551,596
1230
$0.09
0%
Market Cap$15.12M
Volume$90
Market Cap$15.12M
Volume$28,959
1228
$0.21
6.51%
Market Cap$15.09M
Volume$2.09M
Market Cap$15.08M
Volume$3.98M
1230
$0.1
13.51%
Market Cap$15.03M
Volume$85,084
1231
$0.00000004
2.93%
Market Cap$15.02M
Volume$33,111
1232
$0.02
3.41%
Market Cap$15.01M
Volume$148,202
1233
$0.00215725
2.65%
Market Cap$14.98M
Volume$312,666
1234
Market Cap$14.93M
Volume$3.85M
Market Cap$14.86M
Volume$603,204
Market Cap$14.81M
Volume$10.2M
1237
Market Cap$14.77M
Volume$185,561
1238
$0.15
8.29%
Market Cap$14.75M
Volume$0
Market Cap$14.75M
Volume$691,247
1240
$0.02
38.82%
Market Cap$14.75M
Volume$802,730
1241
$0.00332776
0.92%
Market Cap$14.73M
Volume$60,832
1242
$0.08
8.45%
Market Cap$14.65M
Volume$1.09M
1243
$15.42
3.17%
Market Cap$14.63M
Volume$228,644
1244
$0.00000002
1.47%
Market Cap$14.62M
Volume$7,455
1245
$0.05
5.71%
Market Cap$14.62M
Volume$9.72M
1246
Market Cap$14.61M
Volume$1.59M
1247
$0.22
14.73%
Market Cap$14.57M
Volume$43,586
1248
$0.00076447
5.17%
Market Cap$14.48M
Volume$93,397
Market Cap$14.46M
Volume$642,667
Market Cap$14.38M
Volume$342,466
1253
$0.2
1.95%
Market Cap$14.33M
Volume$1,353
1252
$0.00017793
3.19%
Market Cap$14.28M
Volume$9,848
1253
$0.88
0.17%
Market Cap$14.21M
Volume$55,402
1254
$0.00302295
3.10%
Market Cap$14.18M
Volume$11,167
1255
$0.09
0.44%
Market Cap$14.11M
Volume$108,736
1256
Market Cap$14.1M
Volume$533,251
1257
Market Cap$14.06M
Volume$824,918
1258
$0.14
4.92%
Market Cap$14.06M
Volume$18,322
1259
Market Cap$14.04M
Volume$451,529
1260
$0.26
0.97%
Market Cap$14.04M
Volume$3,672
1261
$0.03
8.76%
Market Cap$14.01M
Volume$209,363
1262
$0.01
0.29%
Market Cap$13.97M
Volume$19,392
1263
$19.74
1.50%
Market Cap$13.96M
Volume$451,547
1264
$0.02
1.84%
Market Cap$13.95M
Volume$235,462
1267
$0.07
5.65%
Market Cap$13.89M
Volume$15,988
1266
$3.61
6.39%
Market Cap$13.88M
Volume$402,845
1267
$0.07
7.87%
Market Cap$13.86M
Volume$104,995
1268
$0.02
0.66%
Market Cap$13.82M
Volume$375,217
1269
$0.14
6.07%
Market Cap$13.82M
Volume$432,295
1270
$0.00130364
7.02%
Market Cap$13.81M
Volume$79,392
1271
Market Cap$13.78M
Volume$75,556
1272
Market Cap$13.77M
Volume$578,574
1273
$0.00072111
2.13%
Market Cap$13.7M
Volume$912,650
1274
$0.97
3.91%
Market Cap$13.68M
Volume$4,234
1275
$0.02
10.78%
Market Cap$13.67M
Volume$19,232
1276
$2.07
7.97%
Market Cap$13.67M
Volume$41,248
Market Cap$13.64M
Volume$1,887
1278
Market Cap$13.56M
Volume$247,609
1279
$0.00001564
12.48%
Market Cap$13.53M
Volume$108,705
1280
$0.3
5.16%
Market Cap$13.48M
Volume$73,776
1281
$0.00427581
14.92%
Market Cap$13.47M
Volume$1.68M
Market Cap$13.46M
Volume$27,394
1283
$0.09
3.01%
Market Cap$13.41M
Volume$285,196
1284
$0.04
23.56%
Market Cap$13.36M
Volume$10.66M
Market Cap$13.34M
Volume$71,585
1286
$13.3
4.70%
Market Cap$13.31M
Volume$2.83M
1287
$0.00000039
3.63%
Market Cap$13.3M
Volume$135,673
1288
Market Cap$13.29M
Volume$400,964
1289
$0.14
8.61%
Market Cap$13.25M
Volume$31,807
Market Cap$13.21M
Volume$210,798
1291
$0.01
27.26%
Market Cap$13.19M
Volume$88,931
1292
$0.4
9.32%
Market Cap$13.14M
Volume$2.46M
1293
Market Cap$13.13M
Volume$2.31M
1290
$0.07
0%
Market Cap$13.12M
Volume$1.72M
1295
$0.08
7.27%
Market Cap$13.11M
Volume$128,334
1296
$0.12
8.30%
Market Cap$13.1M
Volume$190,955
1297
$0.04
15.07%
Market Cap$13.08M
Volume$430,160
1298
$1.83
12.03%
Market Cap$13.04M
Volume$417,180
1299
Market Cap$13.03M
Volume$7,858
1201
$0.00000002
0.81%
Market Cap$15.87M
Volume$452,252
1202
$0.07
6.46%
Market Cap$15.86M
Volume$243,759

Data provided by Coingecko API