Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.032095-9.39%
Market Cap
$14.21M
9.14%
Volume (24)
$157,688
1.65%
Circulating Supply
442,367,030 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.03209499

Price Change

$-0.0033245595
9.39%
24h Low / 24h High
$0.03181336 / $0.03542447

Trading Volume

$157,688
1.65%
Volume / Market Cap
0.011098616
Market Dominance
0.00057585656%
Market Rank
#1284

Matrix AI Network Supply

Circulating Supply
442,367,026.019 MAN
Total Supply
742,364,977.789 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$14,207,898
9.14%

Fully Diluted
Market Cap

$23,843,201
0.87%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.032144576 / $0.032652449
Yesterday's Open / Close
$0.032144576 / $0.032652449
Yesterday's Change
0.94%
Yesterday's Volume
$159,921.51

Matrix AI Network Price History

7d Low / 7d High
$0.027669636 / $0.036723325
30d Low / 30d High
$0.032144576 / $0.035701481
90d Low / 90d High
$0.02941808 / $0.036723325
52 Week Low / 52 Week High
$0.027669636 / $0.036723325
All Time High5월 3일, 2018 (5 years ago)
$2.08
98.45%
All Time Low10월 2일, 2020 (3 years ago)
$0.00349726
817.65%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
MAN/USDT
$0.000078
$97,753
Recently
Gate.io
Gate.io
$0.03
MAN/USDT
$0.000461
$46,973
Recently

Matrix AI Network Historical Price Data (USD)

Date
2024. 4. 23.
$0.035089
$0
$0.035505
$0.032145
2024. 4. 22.
$0.034365
$0.035089
$0.036723
$0.033861
2024. 4. 21.
$0.033222
$0.034365
$0.035574
$0.033222
2024. 4. 20.
$0.028875
$0.033222
$0.03426
$0.028401
2024. 4. 19.
$0.031482
$0.028875
$0.03177
$0.028981
2024. 4. 18.
$0.02799
$0.031482
$0.032921
$0.02767
2024. 4. 17.
$0.03046
$0.02799
$0.032086
$0.028168

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.032095 per (MAN/USD) today with a current market cap of 14.21M USD. 24-hour trading volume is $ 157,688 USD. MAN to USD price is updated in real-time. Matrix AI Network is -9.39% in the last 24 hours. It has a circulating supply of $ 442,367,030 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,696
0.51%
Market Cap$1.32T
Volume$17.8B
2
$3,229.84
0.46%
Market Cap$394.45B
Volume$11.01B
4
$605.62
0.07%
Market Cap$93.34B
Volume$1.42B
8
$0.54
1.94%
Market Cap$30.06B
Volume$1.28B
11
$0.5
2.47%
Market Cap$17.82B
Volume$404.99M
587
$1
0.20%
Market Cap$70.61M
Volume$589,150

Data provided by Coingecko API

More Cryptocurrencies

1280
$0.02
0.76%
Market Cap$14.42M
Volume$245,786
1281
$0.2
0.88%
Market Cap$14.29M
Volume$7,439
1282
$0.02
8.06%
Market Cap$14.27M
Volume$69,275
1285
$0.08
0.58%
Market Cap$14.2M
Volume$16,319
1286
$1.01
1.59%
Market Cap$14.17M
Volume$1,488

Data provided by Coingecko API