Landshare (LAND) Live Price

Landshare logo
LANDLandshare
$0.892241 -1.77%
Market Cap
$3.42M
1.86%
Volume (24)
$196,524
1.91%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
$0.892241

Price Change

$-0.016098269
1.77%
24h Low / 24h High
$0.890137 / $0.976353

Trading Volume

$196,524
1.91%
Volume / Market Cap
0.057461847
Market Dominance
0.00010195124%
Market Rank
#2382

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
$3,420,078
1.86%

Fully Diluted
Market Cap

$3,420,078
5.94%

Landshare Price Yesterday

Yesterday's Low / High
$0.93964518 / $0.94879121
Yesterday's Open / Close
$0.94879121 / $0.93964518
Yesterday's Change
5.50%
Yesterday's Volume
$213,908.96

Landshare Price History

7d Low / 7d High
$0.88718339 / $0.97104314
30d Low / 30d High
$0.89324452 / $0.94879121
90d Low / 90d High
$0.88718339 / $0.95644346
52 Week Low / 52 Week High
$0.88718339 / $0.95644346
All Time High11월 11일, 2021 (3 years ago)
$12.19
92.69%
All Time Low10월 14일, 2023 (1 years ago)
$0.419953
112.04%

Data provided by Coingecko API

LAND to USD converter

Landshare
LandshareLAND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to USD)

LANDUSD by TradingView

Landshare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001708
LAND/USDT
$0.000017
$134,407
Recently

Landshare Historical Price Data (USD)

Date
2025. 2. 12.
$0.910844
$0
$0.948791
$0.893245
2025. 2. 11.
$0.908398
$0.910844
$0.956443
$0.904685
2025. 2. 10.
$0.896534
$0.908398
$0.910219
$0.887183
2025. 2. 9.
$0.926437
$0.896534
$0.926437
$0.892971
2025. 2. 8.
$0.908826
$0.926437
$0.938281
$0.905383
2025. 2. 7.
$0.889907
$0.908826
$0.914024
$0.889907
2025. 2. 6.
$0.89909
$0.889907
$0.904191
$0.890874

Data provided by Coingecko API

LAND Price Live Data

The live price of LAND is $ 0.892241 per (LAND/USD) today with a current market cap of 3.42M USD. 24-hour trading volume is $ 196,524 USD. LAND to USD price is updated in real-time. Landshare is -1.77% in the last 24 hours. It has a circulating supply of $ 3,850,743 LAND.

Landshare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,838
1.53%
Market Cap$1.9T
Volume$40.68B
2
$2,641.51
1.13%
Market Cap$318.35B
Volume$22.73B
4
$2.44
0.78%
Market Cap$140.68B
Volume$3.42B
5
$669.54
0.20%
Market Cap$97.66B
Volume$5.48B
6
$192.2
1.57%
Market Cap$93.97B
Volume$3.67B
8
$0.26
1.46%
Market Cap$37.97B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

2387
$0.19
1.12%
Market Cap$3.43M
Volume$747,001
2384
$0.01
1.35%
Market Cap$3.43M
Volume$104,412
2385
Market Cap$3.42M
Volume$70,902
2386
$0.00003173
3.92%
Market Cap$3.42M
Volume$146,976
Market Cap$3.41M
Volume$30,330

Data provided by Coingecko API