Landshare (LAND) Live Price

Landshare logo
LANDLandshare
$0.440603 -1.85%
Market Cap
$2.71M
2.35%
Volume (24)
$178,210
4.65%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
$0.440603

Price Change

$-0.008283555
1.85%
24h Low / 24h High
$0.425147 / $0.45701

Trading Volume

$178,210
4.65%
Volume / Market Cap
0.065731478
Market Dominance
0.000066072036%
Market Rank
#3031

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,390,276.322 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
$2,711,182
2.35%

Fully Diluted
Market Cap

$2,818,431
0.74%

Landshare Price Yesterday

Yesterday's Low / High
$0.4258883 / $0.44976394
Yesterday's Open / Close
$0.44976394 / $0.4258883
Yesterday's Change
0.63%
Yesterday's Volume
$164,473.63

Landshare Price History

7d Low / 7d High
$0.42352227 / $0.46031858
30d Low / 30d High
$0.4258883 / $0.45168102
90d Low / 90d High
$0.42483672 / $0.46031858
52 Week Low / 52 Week High
$0.42197116 / $0.46031858
All Time High11월 11일, 2021 (3 years ago)
$12.19
96.43%
All Time Low9월 4일, 2025 (9 days ago)
$0.397104
9.48%

Data provided by Coingecko API

LAND to USD converter

Landshare
LandshareLAND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to USD)

LANDUSD by TradingView

Landshare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000466
LAND/USDT
$0.000002
$23,610
Recently

Landshare Historical Price Data (USD)

Date
2025. 9. 13.
$0.449983
$0
$0.451681
$0.425888
2025. 9. 12.
$0.447722
$0.449983
$0.454319
$0.434624
2025. 9. 11.
$0.453663
$0.447722
$0.460319
$0.424837
2025. 9. 10.
$0.446266
$0.453663
$0.4589
$0.425633
2025. 9. 9.
$0.429689
$0.446266
$0.443519
$0.428223
2025. 9. 8.
$0.428448
$0.429689
$0.432302
$0.423522
2025. 9. 7.
$0.421971
$0.428448
$0.427509
$0.421971

Data provided by Coingecko API

LAND Price Live Data

The live price of LAND is $ 0.440603 per (LAND/USD) today with a current market cap of 2.71M USD. 24-hour trading volume is $ 178,210 USD. LAND to USD price is updated in real-time. Landshare is -1.85% in the last 24 hours. It has a circulating supply of $ 6,147,108 LAND.

Landshare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 43 minutes and 15 seconds

Explore Our Other Products for LAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,403
0.43%
Market Cap$2.3T
Volume$27.18B
2
$4,588.68
2.37%
Market Cap$553.43B
Volume$26.43B
3
$3.02
4.20%
Market Cap$179.95B
Volume$4.95B
5
$242.43
0.72%
Market Cap$131.66B
Volume$8.8B
6
$924.81
1.71%
Market Cap$128.64B
Volume$1.5B
8
$0.27
8.84%
Market Cap$41.42B
Volume$6.74B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.72M
Volume$129,283
3029
$0.01
2.29%
Market Cap$2.71M
Volume$2,299
3030
$0.23
2.15%
Market Cap$2.71M
Volume$281,883
3032
Market Cap$2.71M
Volume$5,566
3033
$0.6
28.60%
Market Cap$2.71M
Volume$78,239

Data provided by Coingecko API