Landshare (LAND) Live Price

Landshare logo
LANDLandshare
$1.2 -1.92%
Market Cap
$4.65M
1.78%
Volume (24)
$188,695
5.35%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
$1.2

Price Change

$-0.023502042
1.92%
24h Low / 24h High
$1.2 / $1.24

Trading Volume

$188,695
5.35%
Volume / Market Cap
0.040605654
Market Dominance
0.00012645113%
Market Rank
#2435

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
$4,647,013
1.78%

Fully Diluted
Market Cap

$4,647,013
2.03%

Landshare Price Yesterday

Yesterday's Low / High
$1.2313306 / $1.2322917
Yesterday's Open / Close
$1.2313306 / $1.2322917
Yesterday's Change
2.58%
Yesterday's Volume
$178,138

Landshare Price History

7d Low / 7d High
$1.1964667 / $1.5264236
30d Low / 30d High
$1.2255882 / $1.2974253
90d Low / 90d High
$1.2255882 / $1.407407
52 Week Low / 52 Week High
$1.2255882 / $1.5264236
All Time High11월 11일, 2021 (3 years ago)
$12.19
90.10%
All Time Low10월 14일, 2023 (1 years ago)
$0.419953
187.35%

Data provided by Coingecko API

LAND to USD converter

Landshare
LandshareLAND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to USD)

LANDUSD by TradingView

Landshare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.003332
LAND/USDT
$0.000012
$92,469
Recently

Landshare Historical Price Data (USD)

Date
2025. 1. 11.
$1.2596
$0
$1.2596
$1.225588
2025. 1. 10.
$1.326649
$1.2596
$1.337874
$1.249059
2025. 1. 9.
$1.372869
$1.326649
$1.373899
$1.320944
2025. 1. 8.
$1.385293
$1.372869
$1.407407
$1.366956
2025. 1. 7.
$1.515764
$1.385293
$1.515764
$1.399574
2025. 1. 6.
$1.509992
$1.515764
$1.526424
$1.505271
2025. 1. 5.
$1.487953
$1.509992
$1.525171
$1.475547

Data provided by Coingecko API

LAND Price Live Data

The live price of LAND is $ 1.2 per (LAND/USD) today with a current market cap of 4.65M USD. 24-hour trading volume is $ 188,695 USD. LAND to USD price is updated in real-time. Landshare is -1.92% in the last 24 hours. It has a circulating supply of $ 3,850,743 LAND.

Landshare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,649
0.05%
Market Cap$1.87T
Volume$17.71B
2
$3,279.3
0.66%
Market Cap$395.18B
Volume$9.67B
3
$2.54
1.93%
Market Cap$146.07B
Volume$5.62B
5
$696.05
0.52%
Market Cap$101.56B
Volume$331.3M
6
$189.24
0.53%
Market Cap$91.6B
Volume$1.95B
7
$0.34
1.56%
Market Cap$49.88B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

2441
$0.00001104
9.90%
Market Cap$4.64M
Volume$101,215
2460
$0.00000063
1.13%
Market Cap$4.64M
Volume$60,128
2442
$0.01
4.49%
Market Cap$4.63M
Volume$12,800
2438
$0.00050193
0.02%
Market Cap$4.63M
Volume$39,899
2445
Market Cap$4.63M
Volume$271,184

Data provided by Coingecko API