MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.545285+2.33%
Market Cap
$15.98M
2.41%
Volume (24)
$61,742
0.26%
Circulating Supply
29,217,608 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.545285

Price Change

$0.01242285
2.33%
24h Low / 24h High
$0.530076 / $0.552642

Trading Volume

$61,742
0.26%
Volume / Market Cap
0.0038634737
Market Dominance
0.00064771987%
Market Rank
#1193

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$15,980,955
2.41%

Fully Diluted
Market Cap

$15,980,955
0.53%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.54946508 / $0.55024617
Yesterday's Open / Close
$0.54946508 / $0.55024617
Yesterday's Change
0.83%
Yesterday's Volume
$45,041.186

MaidSafeCoin Price History

7d Low / 7d High
$0.53220773 / $0.60462931
30d Low / 30d High
$0.53220773 / $0.565104
90d Low / 90d High
$0.53220773 / $0.59963645
52 Week Low / 52 Week High
$0.53220773 / $0.60462931
All Time High4월 12일, 2021 (3 years ago)
$1.37
60.32%
All Time Low12월 9일, 2022 (1 years ago)
$0.00503241
10734.34%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
2024. 4. 19.
$0.532759
$0
$0.550246
$0.532208
2024. 4. 18.
$0.56728
$0.532759
$0.56728
$0.533901
2024. 4. 17.
$0.590885
$0.56728
$0.592818
$0.568748
2024. 4. 16.
$0.595265
$0.590885
$0.599636
$0.580881
2024. 4. 15.
$0.582986
$0.595265
$0.602217
$0.582986
2024. 4. 14.
$0.574478
$0.582986
$0.581815
$0.573385
2024. 4. 13.
$0.604629
$0.574478
$0.604629
$0.57555

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.545285 per (EMAID/USD) today with a current market cap of 15.98M USD. 24-hour trading volume is $ 61,742 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is +2.33% in the last 24 hours. It has a circulating supply of $ 29,217,608 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,423
1.97%
Market Cap$1.25T
Volume$40.45B
2
$3,029.58
0.42%
Market Cap$363.73B
Volume$21.29B
4
$550.54
1.88%
Market Cap$84.63B
Volume$1.66B
8
$0.5
1.61%
Market Cap$27.51B
Volume$2.14B
11
$0.47
4.16%
Market Cap$16.47B
Volume$611.07M
565
$1
0.16%
Market Cap$70.3M
Volume$1.05M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.08M
Volume$725,731
1192
Market Cap$16.05M
Volume$1.97M
1191
$0.14
3.69%
Market Cap$16M
Volume$570,771
1194
Market Cap$15.91M
Volume$1.46M
Market Cap$15.9M
Volume$2.21M

Data provided by Coingecko API