MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.318049+ 6.72%
Market Cap
$12.92M
6.52%
Volume (24)
$17,135
0.42%
Circulating Supply
40,641,067 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.318049

Price Change

$0.02002791
6.72%
24h Low / 24h High
$0.298022 / $0.318575

Trading Volume

$17,135.47
0.42%
Volume / Market Cap
0.0013259076
Market Dominance
0.00037911917%
Market Rank
#1620

MaidSafeCoin Supply

Circulating Supply
40,641,067 EMAID
Total Supply
40,641,067 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$12,923,578
6.52%

Fully Diluted
Market Cap

$12,923,578
2.94%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.30879107 / $0.3090224
Yesterday's Open / Close
$0.30879107 / $0.3090224
Yesterday's Change
2.96%
Yesterday's Volume
$13,282.358

MaidSafeCoin Price History

7d Low / 7d High
$0.29143851 / $0.32431618
30d Low / 30d High
$0.29779894 / $0.3124847
90d Low / 90d High
$0.29332743 / $0.32431618
52 Week Low / 52 Week High
$0.28965545 / $0.32431618
All Time High4월 12일, 2021 (3 years ago)
$1.37
76.86%
All Time Low12월 9일, 2022 (2 years ago)
$0.00503241
6218.90%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
2024. 12. 25.
$0.299957
$0
$0.312485
$0.298376
2024. 12. 24.
$0.316194
$0.299957
$0.316194
$0.293327
2024. 12. 23.
$0.305014
$0.316194
$0.324316
$0.303333
2024. 12. 22.
$0.31507
$0.305014
$0.315417
$0.304325
2024. 12. 21.
$0.308006
$0.31507
$0.316716
$0.308006
2024. 12. 20.
$0.299783
$0.308006
$0.308106
$0.298864
2024. 12. 19.
$0.294924
$0.299783
$0.309326
$0.289655

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.318049 per (EMAID/USD) today with a current market cap of 12.92M USD. 24-hour trading volume is $ 17,135 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is +6.72% in the last 24 hours. It has a circulating supply of $ 40,641,067 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,183
0.09%
Market Cap$1.95T
Volume$37.3B
2
$3,441.73
1.40%
Market Cap$414.67B
Volume$18.03B
4
$2.25
2.19%
Market Cap$128.95B
Volume$3.53B
5
$705.32
0.01%
Market Cap$102.89B
Volume$846.52M
6
$194.64
2.44%
Market Cap$93.3B
Volume$3.22B
7
$0.33
2.78%
Market Cap$47.97B
Volume$2.61B

Data provided by Coingecko API

More Cryptocurrencies

1617
$0.12
2.97%
Market Cap$12.95M
Volume$22
1618
$12.11
22.25%
Market Cap$12.94M
Volume$606,522
1619
Market Cap$12.93M
Volume$28,669
1621
$0.00000004
1.69%
Market Cap$12.91M
Volume$180,788
1622
$0.00000022
9.47%
Market Cap$12.87M
Volume$1.61M

Data provided by Coingecko API