MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
$0.422757 -9.01%
Market Cap
$17.24M
9.08%
Volume (24)
$33,536
8.37%
Circulating Supply
40,820,268 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
$0.422757

Price Change

$-0.04185813
9.01%
24h Low / 24h High
$0.408697 / $0.465931

Trading Volume

$33,536
8.37%
Volume / Market Cap
0.0019450286
Market Dominance
0.00047062748%
Market Rank
#1350

MaidSafeCoin Supply

Circulating Supply
40,820,268 EMAID
Total Supply
40,820,268 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
$17,241,906
9.08%

Fully Diluted
Market Cap

$17,241,906
8.45%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
$0.45746743 / $0.46531289
Yesterday's Open / Close
$0.45746743 / $0.46531289
Yesterday's Change
8.37%
Yesterday's Volume
$71,995.533

MaidSafeCoin Price History

7d Low / 7d High
$0.43440493 / $0.53386955
30d Low / 30d High
$0.45644325 / $0.49315976
90d Low / 90d High
$0.43463392 / $0.50660198
52 Week Low / 52 Week High
$0.43463392 / $0.53386955
All Time High4월 12일, 2021 (3 years ago)
$1.37
69.27%
All Time Low12월 9일, 2022 (2 years ago)
$0.00503241
8289.75%

Data provided by Coingecko API

EMAID to USD converter

MaidSafeCoin
MaidSafeCoinEMAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to USD)

EMAIDUSD by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (USD)

Date
2025. 1. 26.
$0.482647
$0
$0.49316
$0.456443
2025. 1. 25.
$0.502986
$0.482647
$0.502986
$0.477391
2025. 1. 24.
$0.474191
$0.502986
$0.506602
$0.474191
2025. 1. 23.
$0.505151
$0.474191
$0.506323
$0.434634
2025. 1. 22.
$0.506107
$0.505151
$0.519838
$0.502892
2025. 1. 21.
$0.508129
$0.506107
$0.53387
$0.505107
2025. 1. 20.
$0.505518
$0.508129
$0.518109
$0.485833

Data provided by Coingecko API

EMAID Price Live Data

The live price of EMAID is $ 0.422757 per (EMAID/USD) today with a current market cap of 17.24M USD. 24-hour trading volume is $ 33,536 USD. EMAID to USD price is updated in real-time. MaidSafeCoin is -9.01% in the last 24 hours. It has a circulating supply of $ 40,820,268 EMAID.

MaidSafeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,796
4.88%
Market Cap$1.98T
Volume$74.84B
2
$3,091.51
6.78%
Market Cap$371.48B
Volume$36.5B
3
$2.93
5.93%
Market Cap$168.85B
Volume$13.13B
5
$229.49
10.12%
Market Cap$111.64B
Volume$11.85B
6
$661.99
3.21%
Market Cap$96.46B
Volume$1.5B
8
$0.32
8.36%
Market Cap$47.58B
Volume$4.27B

Data provided by Coingecko API

More Cryptocurrencies

1348
$0.45
11.24%
Market Cap$17.28M
Volume$1.38M
1349
$0.03
2.13%
Market Cap$17.26M
Volume$23,527
1360
$0.02
11.07%
Market Cap$17.25M
Volume$4.15M
1353
$0.00187378
24.40%
Market Cap$17.23M
Volume$3.66M
1347
$0.02
16.67%
Market Cap$17.21M
Volume$1.98M

Data provided by Coingecko API