Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
JPY 39.92 -1.20%
Market Cap
JPY 320.44M
1.30%
Volume (24)
JPY 21,978,353
2.98%
Circulating Supply
8,026,035 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
JPY 39.92

Price Change

JPY -0.48567129
1.20%
24h Low / 24h High
JPY 39.36 / JPY 40.4

Trading Volume

JPY 21,978,353
2.98%
Volume / Market Cap
0.068588654
Market Dominance
0.000070960747%
Market Rank
#2753

Hydra Supply

Circulating Supply
8,026,035.072 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
JPY 320,437,160
1.30%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
JPY 39.992749 / JPY 40.112801
Yesterday's Open / Close
JPY 40.112801 / JPY 39.992749
Yesterday's Change
0.33%
Yesterday's Volume
JPY 23,361,322

Hydra Price History

7d Low / 7d High
JPY 0.26465001 / JPY 0.29271156
30d Low / 30d High
JPY 39.442908 / JPY 41.848284
90d Low / 90d High
JPY 39.442908 / JPY 42.111763
52 Week Low / 52 Week High
JPY 39.442908 / JPY 44.537275
All Time High4월 3일, 2021 (3 years ago)
JPY 5,755.92
99.31%
All Time Low10월 21일, 2024 (4 months ago)
JPY 30.42
31.19%

Data provided by Coingecko API

HYDRA to JPY converter

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 41.712939
JPY 0
JPY 41.712939
JPY 39.442908
2025. 2. 24.
JPY 42.017385
JPY 41.712939
JPY 42.017385
JPY 41.458076
2025. 2. 23.
JPY 41.029652
JPY 42.017385
JPY 42.111763
JPY 40.681491
2025. 2. 22.
JPY 41.230229
JPY 41.029652
JPY 41.382271
JPY 40.786593
2025. 2. 21.
JPY 41.396848
JPY 41.230229
JPY 42.314837
JPY 41.216845
2025. 2. 20.
JPY 43.148208
JPY 41.396848
JPY 43.333822
JPY 41.365046
2025. 2. 19.
JPY 44.537275
JPY 43.148208
JPY 44.537275
JPY 43.312162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,490
0.65%
Market CapJPY 1.76T
VolumeJPY 64.32B
2
JPY 2,462.17
1.51%
Market CapJPY 297.13B
VolumeJPY 25.09B
4
JPY 2.28
4.42%
Market CapJPY 131.99B
VolumeJPY 6.7B
5
JPY 623.65
2.21%
Market CapJPY 91.05B
VolumeJPY 1.14B
6
JPY 138.01
1.74%
Market CapJPY 68.93B
VolumeJPY 5.31B
8
JPY 0.209946
1.99%
Market CapJPY 31.15B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2750
JPY 0.327449
12.90%
Market CapJPY 320.82M
VolumeJPY 4.58M
2751
JPY 3.2
0.20%
Market CapJPY 320.71M
VolumeJPY 6.29M
2752
JPY 2.09
9.29%
Market CapJPY 320.47M
VolumeJPY 6.81M
2754
JPY 0.00130695
0.00%
Market CapJPY 320.37M
VolumeJPY 76.97M
2755
JPY 0.319526
5.00%
Market CapJPY 320.2M
VolumeJPY 1.78M

Data provided by Coingecko API