Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
JPY 13.8+ 0.54%
Market Cap
JPY 405.46M
0.14%
Volume (24)
JPY 13,220,082
1.09%
Circulating Supply
29,432,079 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
JPY 13.8

Price Change

JPY 0.073971
0.54%
24h Low / 24h High
JPY 13.72 / JPY 13.95

Trading Volume

JPY 13,220,082
1.09%
Volume / Market Cap
0.032605104
Market Dominance
0.000084330982%
Market Rank
#2733

Hydra Supply

Circulating Supply
29,432,079.283 HYDRA
Total Supply
32,131,948.701 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
JPY 405,460,510
0.14%

Fully Diluted
Market Cap

JPY 442,654,290
0.75%

Hydra Price Yesterday

Yesterday's Low / High
JPY 13.834244 / JPY 13.925354
Yesterday's Open / Close
JPY 13.834244 / JPY 13.925354
Yesterday's Change
0.57%
Yesterday's Volume
JPY 13,469,004

Hydra Price History

7d Low / 7d High
JPY 0.087880776 / JPY 0.093725014
30d Low / 30d High
JPY 13.699646 / JPY 14.005996
90d Low / 90d High
JPY 13.699646 / JPY 14.309452
52 Week Low / 52 Week High
JPY 13.699646 / JPY 14.750818
All Time High4월 3일, 2021 (4 years ago)
JPY 5,755.92
99.76%
All Time Low11월 26일, 2025 (1 days ago)
JPY 13.69
0.61%

Data provided by Coingecko API

HYDRA to JPY converter

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (JPY)

Date
2025. 11. 26.
JPY 13.826734
JPY 0
JPY 13.932738
JPY 13.699646
2025. 11. 25.
JPY 14.162582
JPY 13.826734
JPY 14.162582
JPY 13.723649
2025. 11. 24.
JPY 14.204363
JPY 14.162582
JPY 14.238377
JPY 14.117487
2025. 11. 23.
JPY 14.194239
JPY 14.204363
JPY 14.309452
JPY 14.171452
2025. 11. 22.
JPY 14.212694
JPY 14.194239
JPY 14.227094
JPY 14.161934
2025. 11. 21.
JPY 14.472445
JPY 14.212694
JPY 14.481376
JPY 14.18029
2025. 11. 20.
JPY 14.684057
JPY 14.472445
JPY 14.750818
JPY 14.392603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 50 minutes and 29 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,002
3.95%
Market CapJPY 1.81T
VolumeJPY 75.96B
2
JPY 3,024.76
2.80%
Market CapJPY 364.66B
VolumeJPY 21.78B
4
JPY 2.2
0.38%
Market CapJPY 132.71B
VolumeJPY 3.96B
5
JPY 892.41
3.65%
Market CapJPY 122.78B
VolumeJPY 1.66B
6
JPY 142.82
2.79%
Market CapJPY 79.89B
VolumeJPY 6.12B
10
JPY 0.153861
1.52%
Market CapJPY 23.37B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2727
JPY 217.63
2.46%
Market CapJPY 408.16M
VolumeJPY 18.89M
2731
JPY 0.406722
9.44%
Market CapJPY 408.14M
VolumeJPY 102.42M
2732
JPY 0.40777
7.45%
Market CapJPY 407.77M
VolumeJPY 20,143
2734
JPY 1.76
1.46%
Market CapJPY 406.52M
VolumeJPY 4.13M
2735
JPY 0.01568302
8.52%
Market CapJPY 405.32M
VolumeJPY 20.79M

Data provided by Coingecko API