Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
JPY 46.38 -1.07%
Market Cap
JPY 946.49M
0.59%
Volume (24)
JPY 14,945,679
1.90%
Circulating Supply
20,306,983 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
JPY 46.38

Price Change

JPY -0.50352691
1.07%
24h Low / 24h High
JPY 46.01 / JPY 49.04

Trading Volume

JPY 14,945,679
1.90%
Volume / Market Cap
0.015790697
Market Dominance
0.00023259931%
Market Rank
#1917

Hydra Supply

Circulating Supply
20,306,983.205 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
JPY 946,486,360
0.59%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
JPY 48.131364 / JPY 48.278572
Yesterday's Open / Close
JPY 48.131364 / JPY 48.278572
Yesterday's Change
3.79%
Yesterday's Volume
JPY 18,354,154

Hydra Price History

7d Low / 7d High
JPY 0.2676448 / JPY 0.37731804
30d Low / 30d High
JPY 43.972244 / JPY 48.278572
90d Low / 90d High
JPY 43.972244 / JPY 49.630834
52 Week Low / 52 Week High
JPY 36.358858 / JPY 57.636839
All Time High4월 3일, 2021 (3 years ago)
JPY 5,755.92
99.19%
All Time Low10월 21일, 2024 (24 days ago)
JPY 30.42
53.31%

Data provided by Coingecko API

HYDRA to JPY converter

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 44.941349
JPY 0
JPY 48.278572
JPY 43.972244
2024. 11. 12.
JPY 45.707795
JPY 44.941349
JPY 45.87773
JPY 44.059847
2024. 11. 11.
JPY 47.347461
JPY 45.707795
JPY 47.673807
JPY 45.76865
2024. 11. 10.
JPY 49.703981
JPY 47.347461
JPY 49.963326
JPY 46.890071
2024. 11. 9.
JPY 54.836029
JPY 49.703981
JPY 54.836029
JPY 50.422514
2024. 11. 8.
JPY 42.159349
JPY 54.836029
JPY 57.636839
JPY 42.159349
2024. 11. 7.
JPY 36.700579
JPY 42.159349
JPY 42.446186
JPY 36.358858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,716
2.20%
Market CapJPY 1.74T
VolumeJPY 101.32B
2
JPY 3,094.93
2.13%
Market CapJPY 373.54B
VolumeJPY 37.63B
4
JPY 213.03
0.81%
Market CapJPY 100.91B
VolumeJPY 10.33B
5
JPY 633.13
3.52%
Market CapJPY 92.49B
VolumeJPY 3.1B
6
JPY 0.385687
0.49%
Market CapJPY 56.64B
VolumeJPY 17.73B
7
JPY 0.784134
14.64%
Market CapJPY 44.59B
VolumeJPY 8.4B

Data provided by Coingecko API

More Cryptocurrencies

1913
JPY 89.83
11.02%
Market CapJPY 948.06M
VolumeJPY 134.93M
1876
JPY 2.32
11.15%
Market CapJPY 946.97M
VolumeJPY 76.79M
1916
JPY 0.00000225
6.38%
Market CapJPY 946.08M
VolumeJPY 44.8M
1918
JPY 2.92
0.35%
Market CapJPY 944.61M
VolumeJPY 421
Market CapJPY 944.08M
VolumeJPY 5.56M

Data provided by Coingecko API