Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
JPY 17.48 -8.97%
Market Cap
JPY 504.7M
9.36%
Volume (24)
JPY 12,917,336
0.78%
Circulating Supply
28,876,115 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
JPY 17.48

Price Change

JPY -1.7218978
8.97%
24h Low / 24h High
JPY 17.43 / JPY 19.25

Trading Volume

JPY 12,917,336
0.78%
Volume / Market Cap
0.025593948
Market Dominance
0.000081907342%
Market Rank
#2755

Hydra Supply

Circulating Supply
28,876,115.398 HYDRA
Total Supply
31,917,019.407 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
JPY 504,702,740
9.36%

Fully Diluted
Market Cap

JPY 557,852,300
0.62%

Hydra Price Yesterday

Yesterday's Low / High
JPY 17.425963 / JPY 17.748448
Yesterday's Open / Close
JPY 17.425963 / JPY 17.748448
Yesterday's Change
0.61%
Yesterday's Volume
JPY 12,246,274

Hydra Price History

7d Low / 7d High
JPY 0.11779393 / JPY 0.14510154
30d Low / 30d High
JPY 17.425963 / JPY 19.276703
90d Low / 90d High
JPY 17.425963 / JPY 19.617269
52 Week Low / 52 Week High
JPY 17.425963 / JPY 21.453982
All Time High4월 3일, 2021 (4 years ago)
JPY 5,755.92
99.70%
All Time Low9월 19일, 2025 (0 days ago)
JPY 17.43
0.30%

Data provided by Coingecko API

HYDRA to JPY converter

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 19.244602
JPY 0
JPY 19.255417
JPY 17.425963
2025. 9. 18.
JPY 19.071484
JPY 19.244602
JPY 19.276703
JPY 19.071484
2025. 9. 17.
JPY 19.367619
JPY 19.071484
JPY 19.410969
JPY 18.995595
2025. 9. 16.
JPY 19.683604
JPY 19.367619
JPY 19.683604
JPY 19.290601
2025. 9. 15.
JPY 20.780804
JPY 19.683604
JPY 20.780804
JPY 19.659734
2025. 9. 14.
JPY 21.245492
JPY 20.780804
JPY 21.4118
JPY 20.699391
2025. 9. 13.
JPY 21.433153
JPY 21.245492
JPY 21.453982
JPY 21.237756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 26 minutes and 44 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,646
1.08%
Market CapJPY 2.3T
VolumeJPY 31.03B
2
JPY 4,477.93
1.34%
Market CapJPY 540.42B
VolumeJPY 24.91B
3
JPY 3
1.66%
Market CapJPY 179.1B
VolumeJPY 3.99B
5
JPY 996.59
0.55%
Market CapJPY 138.71B
VolumeJPY 2.19B
6
JPY 239.29
2.37%
Market CapJPY 129.94B
VolumeJPY 6.89B
8
JPY 0.266301
3.55%
Market CapJPY 40.21B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2752
JPY 147.24
0%
Market CapJPY 503M
VolumeJPY 1.47M
2753
JPY 2.84
0.16%
Market CapJPY 505.11M
VolumeJPY 14.35M
2754
JPY 0.788939
2.11%
Market CapJPY 504.89M
VolumeJPY 18.58M
2756
JPY 0.00000053
4.64%
Market CapJPY 504.28M
VolumeJPY 22.63M
2757
JPY 148.04
0.63%
Market CapJPY 503.39M
VolumeJPY 11.74M

Data provided by Coingecko API