Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
JPY 54.62+ 0.35%
Market Cap
JPY 795.33M
0.04%
Volume (24)
JPY 25,953,229
0.65%
Circulating Supply
14,564,975 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
JPY 54.62

Price Change

JPY 0.191057
0.35%
24h Low / 24h High
JPY 51.57 / JPY 54.79

Trading Volume

JPY 25,953,229
0.65%
Volume / Market Cap
0.032632077
Market Dominance
0.00014328076%
Market Rank
#2198

Hydra Supply

Circulating Supply
14,564,975.149 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
JPY 795,328,740
0.04%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
JPY 54.3619 / JPY 54.580444
Yesterday's Open / Close
JPY 54.3619 / JPY 54.580444
Yesterday's Change
0.27%
Yesterday's Volume
JPY 25,985,604

Hydra Price History

7d Low / 7d High
JPY 0.32409799 / JPY 0.38878791
30d Low / 30d High
JPY 52.344093 / JPY 54.850013
90d Low / 90d High
JPY 50.774163 / JPY 55.404876
52 Week Low / 52 Week High
JPY 50.774163 / JPY 60.75647
All Time High4월 3일, 2021 (3 years ago)
JPY 5,755.92
99.05%
All Time Low10월 21일, 2024 (3 months ago)
JPY 30.42
79.69%

Data provided by Coingecko API

HYDRA to JPY converter

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 54.252015
JPY 0
JPY 54.689883
JPY 52.344093
2025. 1. 25.
JPY 55.233247
JPY 54.252015
JPY 55.364345
JPY 54.679749
2025. 1. 24.
JPY 53.829975
JPY 55.233247
JPY 55.404876
JPY 51.753572
2025. 1. 23.
JPY 54.052262
JPY 53.829975
JPY 54.328231
JPY 50.774163
2025. 1. 22.
JPY 57.805493
JPY 54.052262
JPY 58.191755
JPY 54.25826
2025. 1. 21.
JPY 57.040192
JPY 57.805493
JPY 57.528986
JPY 56.33701
2025. 1. 20.
JPY 60.75647
JPY 57.040192
JPY 60.75647
JPY 57.398791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,457
3.32%
Market CapJPY 2.01T
VolumeJPY 30.48B
2
JPY 3,182.91
4.58%
Market CapJPY 383.6B
VolumeJPY 17.82B
3
JPY 3.01
4.18%
Market CapJPY 173.11B
VolumeJPY 4.77B
5
JPY 236.18
8.31%
Market CapJPY 114.89B
VolumeJPY 6.33B
6
JPY 662.15
4.01%
Market CapJPY 96.66B
VolumeJPY 824.32M
8
JPY 0.329712
7.12%
Market CapJPY 48.73B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2102
JPY 0.913698
6.47%
Market CapJPY 915.12M
VolumeJPY 3.01M
2103
JPY 0.974083
6.04%
Market CapJPY 914.95M
VolumeJPY 8.83M
2096
JPY 0.986362
10.83%
Market CapJPY 914.6M
VolumeJPY 22.84M
2104
JPY 4.08
1.61%
Market CapJPY 914.38M
VolumeJPY 6.28M
2105
JPY 0.868281
16.32%
Market CapJPY 909.67M
VolumeJPY 42.03M
2106
JPY 0.930341
21.13%
Market CapJPY 906.68M
VolumeJPY 185.64M
2107
JPY 0.00215394
10.20%
Market CapJPY 906.14M
VolumeJPY 21.27M
2108
JPY 9.98
3.07%
Market CapJPY 905.99M
VolumeJPY 17.11M
2110
JPY 2.05
5.29%
Market CapJPY 900.31M
VolumeJPY 18.03M
2111
JPY 0.847109
0.47%
Market CapJPY 899.84M
VolumeJPY 16.73M
2112
JPY 90.72
8.80%
Market CapJPY 899.75M
VolumeJPY 12.47M
2113
JPY 0.901707
8.56%
Market CapJPY 899.07M
VolumeJPY 248.63M
2114
JPY 1.8
4.94%
Market CapJPY 898.81M
VolumeJPY 600,875
2115
JPY 0.498216
4.20%
Market CapJPY 897.38M
VolumeJPY 10.23M
2116
JPY 0.00894587
12.26%
Market CapJPY 895.63M
VolumeJPY 23.13M
2117
JPY 24.96
11.75%
Market CapJPY 895.59M
VolumeJPY 140.01M
2118
JPY 7.05
9.50%
Market CapJPY 895.56M
VolumeJPY 32.07M
2119
JPY 2.33
1.07%
Market CapJPY 891.43M
VolumeJPY 548.03M
2120
Market CapJPY 888.62M
VolumeJPY 1.61B
2121
JPY 2.8
0.20%
Market CapJPY 887.14M
VolumeJPY 24.23M
2123
JPY 1.022
3.77%
Market CapJPY 886.66M
VolumeJPY 86.16M
2109
JPY 2.58
6.73%
Market CapJPY 886.63M
VolumeJPY 16.82M
2125
JPY 7.02
13.92%
Market CapJPY 886.36M
VolumeJPY 262.67M
2122
JPY 0.907438
15.95%
Market CapJPY 886.01M
VolumeJPY 57.48M
2124
JPY 0.360528
1.37%
Market CapJPY 884.51M
VolumeJPY 7,826
2127
JPY 0.67221
2.32%
Market CapJPY 883.4M
VolumeJPY 46M
2126
JPY 0.00883127
22.17%
Market CapJPY 882.95M
VolumeJPY 72.85M
2128
JPY 1.1
1.19%
Market CapJPY 882.12M
VolumeJPY 3.18M
2129
JPY 0.876703
27.96%
Market CapJPY 875.18M
VolumeJPY 29.69M
2130
JPY 0.873998
2.21%
Market CapJPY 874M
VolumeJPY 393
2131
JPY 0.00805997
4.83%
Market CapJPY 873.55M
VolumeJPY 321,548
2132
JPY 0.871823
31.15%
Market CapJPY 872.26M
VolumeJPY 463.25M
2133
JPY 0.763279
0.88%
Market CapJPY 872.11M
VolumeJPY 7.39M
2134
JPY 0.411299
2.45%
Market CapJPY 869.06M
VolumeJPY 33.46M
2135
JPY 0.85351
23.15%
Market CapJPY 865.38M
VolumeJPY 119.51M
2136
JPY 0.00002769
9.75%
Market CapJPY 863.11M
VolumeJPY 199.92M
2137
JPY 8.07
0.55%
Market CapJPY 862.57M
VolumeJPY 22.39M
2138
JPY 6.2
6.11%
Market CapJPY 860.18M
VolumeJPY 41.08M
2139
JPY 0.01082183
3.90%
Market CapJPY 860.16M
VolumeJPY 4.5M
2140
Market CapJPY 858.33M
VolumeJPY 392.95M
2141
JPY 1.24
1.03%
Market CapJPY 855.83M
VolumeJPY 22.52M
2142
JPY 0.854427
24.25%
Market CapJPY 855.4M
VolumeJPY 27.05M
2149
JPY 0.84731
2.26%
Market CapJPY 851.29M
VolumeJPY 51.55M
2143
JPY 122.04
8.38%
Market CapJPY 850.36M
VolumeJPY 40.62M
2144
JPY 0.00204606
3.42%
Market CapJPY 850.02M
VolumeJPY 1.87M
2146
JPY 17.17
2.65%
Market CapJPY 849.49M
VolumeJPY 3.12M
2145
JPY 16.99
8.05%
Market CapJPY 849.36M
VolumeJPY 12,650
2151
JPY 0.86237
20.25%
Market CapJPY 847.18M
VolumeJPY 50.4M
2147
JPY 965.1
1.54%
Market CapJPY 845.18M
VolumeJPY 68,735
2148
JPY 92.33
4.11%
Market CapJPY 844.67M
VolumeJPY 1.76M
2341
JPY 14.31
19.06%
Market CapJPY 843.63M
VolumeJPY 1.81M
2150
JPY 40.16
1.01%
Market CapJPY 843.43M
VolumeJPY 3.93M
2152
JPY 14.62
0.53%
Market CapJPY 840.9M
VolumeJPY 269.38M
2153
JPY 2.17
2.34%
Market CapJPY 840.68M
VolumeJPY 14.54M
2154
JPY 9.65
2.88%
Market CapJPY 840.39M
VolumeJPY 355.97M
2155
JPY 15,640,678
4.05%
Market CapJPY 838.85M
VolumeJPY 13.31M
2156
JPY 8.39
8.83%
Market CapJPY 838.28M
VolumeJPY 23,650
2157
JPY 2.25
34.25%
Market CapJPY 837.86M
VolumeJPY 40.49M
2158
JPY 7.46
4.02%
Market CapJPY 836.61M
VolumeJPY 9.97M
2159
Market CapJPY 834.44M
VolumeJPY 1.33M
Market CapJPY 834.77M
VolumeJPY 1
2161
JPY 10.96
0.64%
Market CapJPY 833.31M
VolumeJPY 554,374
2162
JPY 10.94
7.86%
Market CapJPY 829.64M
VolumeJPY 175.02M
2172
JPY 0.829278
23.47%
Market CapJPY 829.28M
VolumeJPY 57.64M
2163
JPY 0.829468
19.13%
Market CapJPY 829.1M
VolumeJPY 13.6M
2167
JPY 26.3
1.75%
Market CapJPY 827.71M
VolumeJPY 112,567
2165
JPY 8.72
4.69%
Market CapJPY 827.4M
VolumeJPY 3.63M
2164
JPY 0.00005903
9.46%
Market CapJPY 827.08M
VolumeJPY 3.83M
2166
JPY 1.4
4.80%
Market CapJPY 826.34M
VolumeJPY 1.85M
2168
JPY 693.63
10.26%
Market CapJPY 825.27M
VolumeJPY 1.72M
2169
JPY 140.81
0.30%
Market CapJPY 823.82M
VolumeJPY 597,266
2170
JPY 1.39
2.78%
Market CapJPY 824.21M
VolumeJPY 11.98M
2171
JPY 33,345
0.59%
Market CapJPY 823.35M
VolumeJPY 227,705
2173
JPY 0.278501
3.30%
Market CapJPY 821.96M
VolumeJPY 4.1M
2174
JPY 0.03057035
39.04%
Market CapJPY 820.53M
VolumeJPY 90.07M
2175
JPY 0.104211
4.96%
Market CapJPY 820.12M
VolumeJPY 1.74M
2176
JPY 0.626734
2.27%
Market CapJPY 818.98M
VolumeJPY 116.37M
2177
JPY 2.03
6.77%
Market CapJPY 816.29M
VolumeJPY 8.18M
2178
JPY 0.78178
41.70%
Market CapJPY 815.19M
VolumeJPY 205.9M
2179
Market CapJPY 814.67M
VolumeJPY 71.72M
2181
JPY 0.00084409
15.44%
Market CapJPY 814.41M
VolumeJPY 14.78M
2180
JPY 0.808312
8.41%
Market CapJPY 813.92M
VolumeJPY 113.68M
2182
JPY 0.812066
14.38%
Market CapJPY 811.66M
VolumeJPY 297.97M
2183
JPY 0.81087
2.34%
Market CapJPY 809.31M
VolumeJPY 18.31M
2184
JPY 0.02944373
1.17%
Market CapJPY 808.46M
VolumeJPY 43.22M
2186
JPY 0.807482
32.58%
Market CapJPY 807.93M
VolumeJPY 143.59M
2185
JPY 1.15
5.54%
Market CapJPY 807.51M
VolumeJPY 3.71M
2188
JPY 0.864949
16.59%
Market CapJPY 805.89M
VolumeJPY 140.71M
2189
JPY 0.094801
16.49%
Market CapJPY 805.81M
VolumeJPY 4.17M
2190
JPY 4.53
3.36%
Market CapJPY 804.36M
VolumeJPY 194.05M
2191
JPY 252.14
14.96%
Market CapJPY 803.92M
VolumeJPY 12.49M
2187
JPY 0.01157171
23.35%
Market CapJPY 803.63M
VolumeJPY 51.48M
2193
JPY 0.268329
9.43%
Market CapJPY 800.9M
VolumeJPY 51.9M
2194
JPY 16.08
1.99%
Market CapJPY 800.58M
VolumeJPY 459,127
2192
JPY 1.036
27.24%
Market CapJPY 800.15M
VolumeJPY 14.27M
2196
JPY 797.57
4.22%
Market CapJPY 799.51M
VolumeJPY 11.06M
2197
JPY 1.25
7.88%
Market CapJPY 796.57M
VolumeJPY 4.49M
2199
JPY 0.00796097
4.42%
Market CapJPY 795.59M
VolumeJPY 24.69M
2200
JPY 54.6
0.32%
Market CapJPY 795.48M
VolumeJPY 25.91M
2102
JPY 0.913698
6.47%
Market CapJPY 915.12M
VolumeJPY 3.01M
2103
JPY 0.974083
6.04%
Market CapJPY 914.95M
VolumeJPY 8.83M

Data provided by Coingecko API