Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
$0.77036-4.64%
Market Cap
$18.14M
4.34%
Volume (24)
$376,756
0.64%
Circulating Supply
23,500,784 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
$0.77036

Price Change

$-0.037476635
4.64%
24h Low / 24h High
$0.770117 / $0.816992

Trading Volume

$376,756
0.64%
Volume / Market Cap
0.020773689
Market Dominance
0.00069587684%
Market Rank
#1197

Hydra Supply

Circulating Supply
23,500,784.3 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
$18,136,211
4.34%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
$0.79789859 / $0.79817445
Yesterday's Open / Close
$0.79789859 / $0.79817445
Yesterday's Change
3.47%
Yesterday's Volume
$440,080.58

Hydra Price History

7d Low / 7d High
$0.69402338 / $0.81486224
30d Low / 30d High
$0.76240597 / $0.81486224
90d Low / 90d High
$0.69402338 / $0.81486224
52 Week Low / 52 Week High
$0.69402338 / $0.81486224
All Time High4월 3일, 2021 (2 years ago)
$51.99
98.52%
All Time Low9월 17일, 2023 (6 months ago)
$0.312364
147.06%

Data provided by Coingecko API

HYDRA to USD converter

Hydra
HydraHYDRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

Hydra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.77
HYDRA/USDT
$0.0021
$328,950
Recently
Gate.io
Gate.io
$0.77
HYDRA/USDT
$0.016
$22,998
Recently

Hydra Historical Price Data (USD)

Date
2024. 4. 4.
$0.787097
$0
$0.814862
$0.769675
2024. 4. 3.
$0.728765
$0.787097
$0.776737
$0.724697
2024. 4. 2.
$0.702408
$0.728765
$0.732531
$0.694023
2024. 4. 1.
$0.72269
$0.702408
$0.729907
$0.703926
2024. 3. 31.
$0.737398
$0.72269
$0.749322
$0.724314
2024. 3. 30.
$0.754058
$0.737398
$0.755114
$0.735028
2024. 3. 29.
$0.769168
$0.754058
$0.773481
$0.747393

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.77036 per (HYDRA/USD) today with a current market cap of 18.14M USD. 24-hour trading volume is $ 376,756 USD. HYDRA to USD price is updated in real-time. Hydra is -4.64% in the last 24 hours. It has a circulating supply of $ 23,500,784 HYDRA.

Hydra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,976
0.25%
Market Cap$1.34T
Volume$42.99B
2
$3,326.82
1.48%
Market Cap$399.24B
Volume$18.82B
4
$583.16
1.62%
Market Cap$89.68B
Volume$2.4B
7
$0.59
2.05%
Market Cap$32.2B
Volume$1.63B
10
$0.58
2.49%
Market Cap$20.3B
Volume$518.23M
611
$1.01
0.48%
Market Cap$71.04M
Volume$5.88M

Data provided by Coingecko API

More Cryptocurrencies

1099
$0.06
5.12%
Market Cap$22.52M
Volume$78,408
1100
$0.03
0.71%
Market Cap$22.52M
Volume$9,277
1102
Market Cap$22.46M
Volume$255,613
1103
$0.00000004
1.06%
Market Cap$22.42M
Volume$2.36M
1104
$74.71
1.13%
Market Cap$22.37M
Volume$26,119
1105
$0.00319967
0.23%
Market Cap$22.31M
Volume$327,254
1107
$0.00000004
11.16%
Market Cap$22.3M
Volume$30,308
1110
$0.01
3.64%
Market Cap$22.29M
Volume$41,574
1111
$0.00000022
7.80%
Market Cap$22.25M
Volume$915,676
1107
Market Cap$22.25M
Volume$36,691
1109
$0.00465182
2.83%
Market Cap$22.21M
Volume$102,691
1034
Market Cap$22.19M
Volume$14,918
1113
Market Cap$22.12M
Volume$191,361
1114
$0.00000002
6.00%
Market Cap$22.06M
Volume$4.93M
1115
$0.00003179
4.91%
Market Cap$21.93M
Volume$3.01M
1117
$0.00466915
3.08%
Market Cap$21.9M
Volume$78,664
1116
$0.21
13.13%
Market Cap$21.88M
Volume$335,089
Market Cap$21.77M
Volume$468,430
1119
$0.07
9.34%
Market Cap$21.77M
Volume$243,283
1121
$0.08
2.54%
Market Cap$21.61M
Volume$405,040
1120
$0.02
23.47%
Market Cap$21.57M
Volume$377,168
1123
$0.00002232
3.88%
Market Cap$21.5M
Volume$765,764
1123
$30.06
2.21%
Market Cap$21.33M
Volume$376,936
1127
$0.02
3.84%
Market Cap$21.32M
Volume$238,263
1125
$2.56
2.52%
Market Cap$21.31M
Volume$487,985
1126
Market Cap$21.3M
Volume$160,818
1127
$0.14
4.43%
Market Cap$21.28M
Volume$77,888
1128
$0.22
2.41%
Market Cap$21.25M
Volume$0
1124
$0.00118558
8.09%
Market Cap$21.23M
Volume$197,093
1131
$0.21
1.99%
Market Cap$21.19M
Volume$346,080
1131
$0.17
3.18%
Market Cap$21.13M
Volume$282,538
1132
$0.21
6.08%
Market Cap$21.1M
Volume$293,963
1133
$0.05
1.81%
Market Cap$21.08M
Volume$18,349
1135
$0.00094787
1.53%
Market Cap$21.04M
Volume$143,863
1136
Market Cap$20.98M
Volume$640
1137
$11.98
0.83%
Market Cap$20.96M
Volume$3,669
1134
$0.21
19.06%
Market Cap$20.93M
Volume$2.13M
1138
$0.03
0.07%
Market Cap$20.85M
Volume$339,930
1139
$0.0020178
1.15%
Market Cap$20.81M
Volume$226,658
Market Cap$20.69M
Volume$91,481
1141
$519.84
1.20%
Market Cap$20.67M
Volume$36M
1142
$67,793
1.63%
Market Cap$20.64M
Volume$3,133
1143
$0.06
6.07%
Market Cap$20.53M
Volume$1.5M
1157
$0.03
2.27%
Market Cap$20.36M
Volume$1.06M
1151
$20.36
1.04%
Market Cap$20.35M
Volume$2.82M
1146
$0.38
14.17%
Market Cap$20.3M
Volume$835,729
Market Cap$20.25M
Volume$211,522
1148
$0.01
8.70%
Market Cap$20.23M
Volume$189,865
1147
$0.00341303
1.47%
Market Cap$20.22M
Volume$19.08M
1150
Market Cap$20.21M
Volume$69,106
1151
$0.3
3.50%
Market Cap$20.2M
Volume$658,631
1144
$0.02
8.64%
Market Cap$20.18M
Volume$2.43M
Market Cap$20M
Volume$3.13M
1154
$0.17
10.70%
Market Cap$19.97M
Volume$294,434
1152
$5.16
1.75%
Market Cap$19.9M
Volume$926,343
1158
$0.01
1.65%
Market Cap$19.86M
Volume$3.82M
1159
$0.15
0.22%
Market Cap$19.85M
Volume$99,013
1155
$0.16
3.68%
Market Cap$19.81M
Volume$262,997
1160
$0.12
1.10%
Market Cap$19.78M
Volume$64,416
1167
$0.01
1.70%
Market Cap$19.77M
Volume$668,075
1161
$0.18
8.54%
Market Cap$19.75M
Volume$735,541
1162
$0.16
2.34%
Market Cap$19.73M
Volume$37,427
1162
$10.21
2.29%
Market Cap$19.7M
Volume$381,603
1156
$0.02
12.63%
Market Cap$19.69M
Volume$41,891
1165
$0.00442407
0.16%
Market Cap$19.61M
Volume$225,071
1166
Market Cap$19.6M
Volume$1
1169
$4.31
5.31%
Market Cap$19.57M
Volume$197,553
1175
Market Cap$19.49M
Volume$17.18M
1169
$2.05
1.90%
Market Cap$19.48M
Volume$112,510
Market Cap$19.48M
Volume$7.99M
1171
$0.01
7.38%
Market Cap$19.46M
Volume$183,779
1165
$2.02
6.41%
Market Cap$19.46M
Volume$281,891
1172
$0.21
7.38%
Market Cap$19.36M
Volume$151,464
1171
$0.01
12.20%
Market Cap$19.33M
Volume$81,335
1173
$1.94
10.77%
Market Cap$19.31M
Volume$492,842
1177
Market Cap$19.22M
Volume$241,398
Market Cap$19.21M
Volume$1.04M
1176
Market Cap$19.19M
Volume$2.08M
1179
Market Cap$19.14M
Volume$701,369
1180
$0.00000446
1.41%
Market Cap$19.02M
Volume$957,204
1181
$0.04
11.07%
Market Cap$18.96M
Volume$578,744
1182
$10.1
0.60%
Market Cap$18.93M
Volume$7.11M
Market Cap$18.92M
Volume$513,655
1183
$0.04
1.00%
Market Cap$18.84M
Volume$184,245
1185
$1.08
0.16%
Market Cap$18.81M
Volume$2.04M
1186
Market Cap$18.78M
Volume$210,682
1187
$0.07
1.26%
Market Cap$18.67M
Volume$1.57M
1188
$0.08
0.97%
Market Cap$18.64M
Volume$68,237
1190
$3,263.85
1.11%
Market Cap$18.59M
Volume$142,382
1190
$0.13
1.32%
Market Cap$18.55M
Volume$5.98M
Market Cap$18.44M
Volume$30,869
1192
$0.04
2.30%
Market Cap$18.43M
Volume$390,152
Market Cap$18.42M
Volume$218,845
1194
$0.02
0.05%
Market Cap$18.32M
Volume$185,266
1191
Market Cap$18.25M
Volume$276,397
1198
Market Cap$18.14M
Volume$440,347
1196
$0.77
4.64%
Market Cap$18.14M
Volume$376,756
1198
$0.32
38.31%
Market Cap$18.1M
Volume$106.15M
1199
$2.59
3.88%
Market Cap$18.08M
Volume$768,761
1099
$0.06
5.12%
Market Cap$22.52M
Volume$78,408
1100
$0.03
0.71%
Market Cap$22.52M
Volume$9,277

Data provided by Coingecko API