Hyper Utility (HYPU) Live Price

Hyper Utility logo
HYPUHyper Utility
JPY 0.047755+ 26.66%
Market Cap
JPY 34.76M
26.36%
Volume (24)
JPY 4,445,789
0.70%
Circulating Supply
727,832,820 HYPU
Issue Date
-

Data provided by Coingecko API

HYPU price Statistics

Hyper Utility Price Today

Hyper Utility Price
JPY 0.04775534

Price Change

JPY 0.01005299
26.66%
24h Low / 24h High
JPY 0.03756594 / JPY 0.051424

Trading Volume

JPY 4,445,789
0.70%
Volume / Market Cap
0.1279073
Market Dominance
0.0000062617358%
Market Rank
#5590

Hyper Utility Supply

Circulating Supply
727,832,818.605 HYPU
Total Supply
999,963,966.146 HYPU
Max Supply
999,995,576.57 HYPU

Hyper Utility Market Cap

Market Cap
JPY 34,757,900
26.36%

Fully Diluted
Market Cap

JPY 47,753,614
1.32%

Hyper Utility Price Yesterday

Yesterday's Low / High
JPY 0.048372861 / JPY 0.048418899
Yesterday's Open / Close
JPY 0.048372861 / JPY 0.048418899
Yesterday's Change
1.32%
Yesterday's Volume
JPY 5,727,739.5

Hyper Utility Price History

7d Low / 7d High
JPY 0.00019478766 / JPY 0.00057245948
30d Low / 30d High
JPY 0.037064234 / JPY 0.051142762
90d Low / 90d High
JPY 0.037064234 / JPY 0.089629008
52 Week Low / 52 Week High
JPY 0.030353761 / JPY 0.089629008
All Time High1월 3일, 2025 (22 days ago)
JPY 1.051
95.46%
All Time Low1월 20일, 2025 (6 days ago)
JPY 0.03035376
57.33%

Data provided by Coingecko API

HYPU to JPY converter

Hyper Utility
Hyper UtilityHYPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyper Utility Price Chart (HYPU to JPY)

HYPUJPY by TradingView

Hyper Utility Exchanges

Instant crypto to crypto exchange coming soon!

Hyper Utility Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.039734
JPY 0
JPY 0.051143
JPY 0.037064
2025. 1. 24.
JPY 0.05484
JPY 0.039734
JPY 0.054861
JPY 0.039771
2025. 1. 23.
JPY 0.072366
JPY 0.05484
JPY 0.072366
JPY 0.054897
2025. 1. 22.
JPY 0.055895
JPY 0.072366
JPY 0.089629
JPY 0.055895
2025. 1. 21.
JPY 0.035587
JPY 0.055895
JPY 0.065478
JPY 0.031268
2025. 1. 20.
JPY 0.035823
JPY 0.035587
JPY 0.039608
JPY 0.030354
2025. 1. 19.
JPY 0.060985
JPY 0.035823
JPY 0.060985
JPY 0.035744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,918
0.54%
Market CapJPY 2.08T
VolumeJPY 19.48B
2
JPY 3,325.11
1.07%
Market CapJPY 400.89B
VolumeJPY 11.09B
3
JPY 3.13
0.92%
Market CapJPY 180.55B
VolumeJPY 2.87B
5
JPY 255.72
2.72%
Market CapJPY 124.51B
VolumeJPY 4.91B
6
JPY 687.27
0.66%
Market CapJPY 100.31B
VolumeJPY 421.74M
7
JPY 0.353041
1.31%
Market CapJPY 52.21B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5595
JPY 0.03482176
0.59%
Market CapJPY 34.82M
VolumeJPY 192,983
5586
JPY 6.82
1.16%
Market CapJPY 34.77M
VolumeJPY 2,980
5585
JPY 1.44
13.74%
Market CapJPY 34.76M
VolumeJPY 3.54M
5587
JPY 0.34548
3.38%
Market CapJPY 34.72M
VolumeJPY 237,273
5588
JPY 0.00000007
0.40%
Market CapJPY 34.74M
VolumeJPY 679

Data provided by Coingecko API