Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
RUB 0.838205 -2.62%
Market Cap
RUB 48.51M
2.50%
Volume (24)
RUB 9,663,191
4.30%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
RUB 0.838205

Price Change

RUB -0.022571166
2.62%
24h Low / 24h High
RUB 0.834252 / RUB 0.871439

Trading Volume

RUB 9,663,191
4.30%
Volume / Market Cap
0.19918053
Market Dominance
0.000018695292%
Market Rank
#4201

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
RUB 48,514,737
2.50%

Fully Diluted
Market Cap

RUB 83,749,700
3.18%

Hyve Price Yesterday

Yesterday's Low / High
RUB 0.86270976 / RUB 0.86730223
Yesterday's Open / Close
RUB 0.86730223 / RUB 0.86270976
Yesterday's Change
3.10%
Yesterday's Volume
RUB 10,952,352

Hyve Price History

7d Low / 7d High
RUB 0.0098258363 / RUB 0.011290029
30d Low / 30d High
RUB 0.85423558 / RUB 0.91636555
90d Low / 90d High
RUB 0.85423558 / RUB 1.0043493
52 Week Low / 52 Week High
RUB 0.85423558 / RUB 1.0043493
All Time High10월 15일, 2021 (3 years ago)
RUB 54.04
98.45%
All Time Low1월 3일, 2021 (4 years ago)
RUB 0.629077
32.96%

Data provided by Coingecko API

HYVE to RUB converter

Hyve
HyveHYVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to RUB)

HYVERUB by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.902084
RUB 0
RUB 0.904841
RUB 0.854236
2025. 2. 24.
RUB 0.964704
RUB 0.902084
RUB 0.964704
RUB 0.903124
2025. 2. 23.
RUB 0.947509
RUB 0.964704
RUB 1.004349
RUB 0.947509
2025. 2. 22.
RUB 0.943553
RUB 0.947509
RUB 0.948211
RUB 0.928944
2025. 2. 21.
RUB 0.925792
RUB 0.943553
RUB 0.957502
RUB 0.913565
2025. 2. 20.
RUB 0.914306
RUB 0.925792
RUB 0.935773
RUB 0.914306
2025. 2. 19.
RUB 0.945009
RUB 0.914306
RUB 0.946188
RUB 0.914695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,634
0.52%
Market CapRUB 1.72T
VolumeRUB 57.16B
2
RUB 2,388.02
1.06%
Market CapRUB 287.78B
VolumeRUB 23.24B
4
RUB 2.25
1.46%
Market CapRUB 130.26B
VolumeRUB 6.72B
5
RUB 613.4
0.33%
Market CapRUB 89.71B
VolumeRUB 1.04B
6
RUB 136.22
5.23%
Market CapRUB 68.09B
VolumeRUB 4.67B
8
RUB 0.20424
0.48%
Market CapRUB 30.23B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 48.69M
VolumeRUB 277,534
4206
RUB 0.84103
2.29%
Market CapRUB 48.66M
VolumeRUB 9.7M
4199
RUB 0.58067
3.78%
Market CapRUB 48.3M
VolumeRUB 79,704
4202
RUB 0.00000008
10.68%
Market CapRUB 48.58M
VolumeRUB 4.26M
4203
RUB 0.863781
5.18%
Market CapRUB 48.58M
VolumeRUB 1.85M

Data provided by Coingecko API