Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
RUB 1.22 -4.89%
Market Cap
RUB 70.57M
4.86%
Volume (24)
RUB 12,479,240
0.81%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
RUB 1.22

Price Change

RUB -0.062612559
4.89%
24h Low / 24h High
RUB 1.22 / RUB 1.31

Trading Volume

RUB 12,479,240
0.81%
Volume / Market Cap
0.17682671
Market Dominance
0.000030154055%
Market Rank
#3491

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
RUB 70,573,273
4.86%

Fully Diluted
Market Cap

RUB 121,828,760
4.87%

Hyve Price Yesterday

Yesterday's Low / High
RUB 1.2773532 / RUB 1.2838693
Yesterday's Open / Close
RUB 1.2773532 / RUB 1.2838693
Yesterday's Change
4.73%
Yesterday's Volume
RUB 9,962,592.3

Hyve Price History

7d Low / 7d High
RUB 0.012294526 / RUB 0.015448905
30d Low / 30d High
RUB 1.2279363 / RUB 1.3093059
90d Low / 90d High
RUB 1.2279363 / RUB 1.3232671
52 Week Low / 52 Week High
RUB 1.1933904 / RUB 1.4987972
All Time High10월 15일, 2021 (3 years ago)
RUB 54.04
97.75%
All Time Low1월 3일, 2021 (3 years ago)
RUB 0.629077
93.28%

Data provided by Coingecko API

HYVE to RUB converter

Hyve
HyveHYVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to RUB)

HYVERUB by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 1.287867
RUB 0
RUB 1.309306
RUB 1.266989
2024. 11. 3.
RUB 1.268907
RUB 1.287867
RUB 1.323267
RUB 1.227936
2024. 11. 2.
RUB 1.290396
RUB 1.268907
RUB 1.295963
RUB 1.258307
2024. 11. 1.
RUB 1.270252
RUB 1.290396
RUB 1.30615
RUB 1.247746
2024. 10. 31.
RUB 1.379728
RUB 1.270252
RUB 1.379728
RUB 1.26707
2024. 10. 30.
RUB 1.242157
RUB 1.379728
RUB 1.498797
RUB 1.21174
2024. 10. 29.
RUB 1.213356
RUB 1.242157
RUB 1.242551
RUB 1.19339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,671
0.38%
Market CapRUB 1.36T
VolumeRUB 46.19B
2
RUB 2,427.75
1.73%
Market CapRUB 292.23B
VolumeRUB 18.02B
4
RUB 558.72
0.19%
Market CapRUB 81.5B
VolumeRUB 880.53M
5
RUB 160.45
0.84%
Market CapRUB 75.52B
VolumeRUB 3.6B
7
RUB 0.508812
0.93%
Market CapRUB 28.92B
VolumeRUB 1.1B
8
RUB 0.167246
10.52%
Market CapRUB 24.52B
VolumeRUB 3.49B

Data provided by Coingecko API

More Cryptocurrencies

3488
RUB 0.00030101
8.80%
Market CapRUB 70.74M
VolumeRUB 369,216
3489
RUB 0.0000799
1.58%
Market CapRUB 70.58M
VolumeRUB 64,762
3490
RUB 1.22
5.05%
Market CapRUB 70.5M
VolumeRUB 12.39M
3494
RUB 0.111184
7.52%
Market CapRUB 70.02M
VolumeRUB 2.72M
3509
RUB 1.83
10.25%
Market CapRUB 70.01M
VolumeRUB 3.57M

Data provided by Coingecko API