Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
RUB 1.66 -3.71%
Market Cap
RUB 96.1M
3.90%
Volume (24)
RUB 17,456,957
2.66%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
RUB 1.66

Price Change

RUB -0.063899819
3.71%
24h Low / 24h High
RUB 1.6 / RUB 1.82

Trading Volume

RUB 17,456,957
2.66%
Volume / Market Cap
0.18164534
Market Dominance
0.000027403904%
Market Rank
#3977

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
RUB 96,104,626
3.90%

Fully Diluted
Market Cap

RUB 165,902,860
0.28%

Hyve Price Yesterday

Yesterday's Low / High
RUB 1.6469352 / RUB 1.6617664
Yesterday's Open / Close
RUB 1.6469352 / RUB 1.6617664
Yesterday's Change
0.34%
Yesterday's Volume
RUB 17,043,396

Hyve Price History

7d Low / 7d High
RUB 0.014894878 / RUB 0.019122667
30d Low / 30d High
RUB 1.6141864 / RUB 1.8076001
90d Low / 90d High
RUB 1.57926 / RUB 1.8076001
52 Week Low / 52 Week High
RUB 1.5338672 / RUB 1.9696066
All Time High10월 15일, 2021 (3 years ago)
RUB 54.04
96.93%
All Time Low1월 3일, 2021 (3 years ago)
RUB 0.629077
163.30%

Data provided by Coingecko API

HYVE to RUB converter

Hyve
HyveHYVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to RUB)

HYVERUB by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.732965
RUB 0
RUB 1.8076
RUB 1.614186
2024. 12. 24.
RUB 1.735073
RUB 1.732965
RUB 1.784127
RUB 1.682263
2024. 12. 23.
RUB 1.5934
RUB 1.735073
RUB 1.743562
RUB 1.57926
2024. 12. 22.
RUB 1.773116
RUB 1.5934
RUB 1.813752
RUB 1.621818
2024. 12. 21.
RUB 1.924114
RUB 1.773116
RUB 1.924114
RUB 1.783401
2024. 12. 20.
RUB 1.720977
RUB 1.924114
RUB 1.969607
RUB 1.533867
2024. 12. 19.
RUB 1.920609
RUB 1.720977
RUB 1.924543
RUB 1.687076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,357
0.10%
Market CapRUB 1.95T
VolumeRUB 34.07B
2
RUB 3,441.21
1.47%
Market CapRUB 414.46B
VolumeRUB 18.32B
4
RUB 2.25
2.11%
Market CapRUB 129B
VolumeRUB 3.54B
5
RUB 706.25
0.31%
Market CapRUB 103.03B
VolumeRUB 817.18M
6
RUB 194.95
2.16%
Market CapRUB 93.43B
VolumeRUB 3.22B
7
RUB 0.326496
2.14%
Market CapRUB 48.1B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3974
Market CapRUB 96.31M
VolumeRUB 850,082
3975
RUB 0.096234
11.52%
Market CapRUB 96.23M
VolumeRUB 1.69M
3976
RUB 1.15
0.69%
Market CapRUB 96.16M
VolumeRUB 3.26M
3978
RUB 0.096006
15.49%
Market CapRUB 96.04M
VolumeRUB 7.74M
3979
RUB 39.65
19.40%
Market CapRUB 96.01M
VolumeRUB 3,149

Data provided by Coingecko API