Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
$0.003183 -9.09%
Market Cap
$237,698
9.09%
Volume (24)
$56,410
15.42%
Circulating Supply
74,674,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
$0.00318311

Price Change

$-0.00031839123
9.09%
24h Low / 24h High
$0.00310075 / $0.0036624

Trading Volume

$56,410
15.42%
Volume / Market Cap
0.23731794
Market Dominance
0.000005706801%
Market Rank
#6299

Hyve Supply

Circulating Supply
74,674,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
$237,698
9.09%

Fully Diluted
Market Cap

$318,311
2.04%

Hyve Price Yesterday

Yesterday's Low / High
$0.0032465499 / $0.0032519843
Yesterday's Open / Close
$0.0032465499 / $0.0032519843
Yesterday's Change
2.04%
Yesterday's Volume
$83,567.443

Hyve Price History

7d Low / 7d High
$0.0032164273 / $0.0052598551
30d Low / 30d High
$0.0032164273 / $0.0039629124
90d Low / 90d High
$0.0032164273 / $0.0049080395
52 Week Low / 52 Week High
$0.0032164273 / $0.0052598551
All Time High10월 15일, 2021 (3 years ago)
$0.756865
99.58%
All Time Low9월 21일, 2025 (0 days ago)
$0.00310075
2.04%

Data provided by Coingecko API

HYVE to USD converter

Hyve
HyveHYVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to USD)

HYVEUSD by TradingView

Hyve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00318
HYVE/USDT
$0.00009
$54,323
Recently
Gate
Gate
$0.00242
HYVE/USDT
$0.000803
$14,882
Recently

Hyve Historical Price Data (USD)

Date
2025. 9. 21.
$0.003401
$0
$0.003633
$0.003216
2025. 9. 20.
$0.004274
$0.003401
$0.004307
$0.003422
2025. 9. 19.
$0.004699
$0.004274
$0.004767
$0.003395
2025. 9. 18.
$0.004221
$0.004699
$0.004908
$0.004221
2025. 9. 17.
$0.004659
$0.004221
$0.005079
$0.004121
2025. 9. 16.
$0.004613
$0.004659
$0.00526
$0.004613
2025. 9. 15.
$0.004147
$0.004613
$0.0049
$0.004107

Data provided by Coingecko API

HYVE Price Live Data

The live price of HYVE is $ 0.003183 per (HYVE/USD) today with a current market cap of 237,698 USD. 24-hour trading volume is $ 56,410 USD. HYVE to USD price is updated in real-time. Hyve is -9.09% in the last 24 hours. It has a circulating supply of $ 74,674,574 HYVE.

Hyve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 56 minutes and 11 seconds

Explore Our Other Products for HYVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,288
1.25%
Market Cap$2.28T
Volume$24.92B
2
$4,291.03
4.25%
Market Cap$517.94B
Volume$23.8B
3
$2.9
3.14%
Market Cap$173.18B
Volume$4.05B
5
$1,032.68
3.96%
Market Cap$143.74B
Volume$2.75B
6
$231.8
3.81%
Market Cap$125.88B
Volume$4.98B
8
$0.25
8.00%
Market Cap$37.35B
Volume$2.83B

Data provided by Coingecko API

More Cryptocurrencies

6190
Market Cap$253,854
Volume$2,840
6202
$0.00002998
9.82%
Market Cap$253,460
Volume$27,058
6200
Market Cap$253,390
Volume$20
6203
$0.00025331
6.71%
Market Cap$253,288
Volume$83,598
6204
Market Cap$253,213
Volume$35
6207
$0.00088754
1.07%
Market Cap$252,948
Volume$18,392
6209
$0.0002534
15.57%
Market Cap$252,848
Volume$8,283
Market Cap$252,835
Volume$8,890
6206
$0.00025278
11.33%
Market Cap$252,781
Volume$416
6205
Market Cap$252,747
Volume$130
6208
$0.0000537
0%
Market Cap$252,607
Volume$52,232
6210
$0.00030366
33.70%
Market Cap$252,490
Volume$59,184
6211
$0.00168761
1.52%
Market Cap$252,136
Volume$77
6214
$0.00025213
3.47%
Market Cap$252,128
Volume$80
6221
$0.00028003
16.16%
Market Cap$252,031
Volume$1,842
6213
$0.52
2.54%
Market Cap$251,949
Volume$8
6212
$0.00178821
4.07%
Market Cap$251,776
Volume$160
6217
$0.0002602
5.35%
Market Cap$251,444
Volume$1,984
6216
$0.00025142
2.56%
Market Cap$251,392
Volume$51,882
6218
$0.00040137
3.19%
Market Cap$251,150
Volume$19
6215
$0.00101792
3.78%
Market Cap$250,998
Volume$1,236
6219
Market Cap$250,946
Volume$109
6220
$0.00078031
0.00%
Market Cap$250,710
Volume$122
6224
$0.0003352
0.76%
Market Cap$250,215
Volume$1,845
Market Cap$250,197
Volume$23,224
6225
$0.00025037
4.59%
Market Cap$249,783
Volume$39,316
6232
$0.0002521
3.59%
Market Cap$248,572
Volume$1,253
6228
Market Cap$248,503
Volume$2,501
6231
$0.00269431
2.98%
Market Cap$248,244
Volume$18,048
6227
$0.00024816
4.97%
Market Cap$248,155
Volume$288
6230
$0.00397728
1.12%
Market Cap$247,862
Volume$18,757
6233
$0.00022938
3.58%
Market Cap$247,858
Volume$19,101
6235
$0.00023912
0.05%
Market Cap$247,072
Volume$108,475
6236
Market Cap$247,037
Volume$460
6238
$0.00025379
0.80%
Market Cap$246,703
Volume$505
6237
$0.00024744
3.85%
Market Cap$246,630
Volume$122
6239
$0.00024538
6.34%
Market Cap$246,559
Volume$232,036
6240
$0.00024595
2.24%
Market Cap$245,947
Volume$131
6241
$0.00033182
3.94%
Market Cap$245,891
Volume$125
6242
$0.00025687
5.23%
Market Cap$245,847
Volume$3,294
6243
$0.00024579
1.13%
Market Cap$245,789
Volume$15
6319
$0.00024571
37.87%
Market Cap$245,677
Volume$61,026
6244
$0.00033798
11.46%
Market Cap$245,656
Volume$1,404
6246
Market Cap$245,203
Volume$49
6245
$0.0025776
4.43%
Market Cap$244,872
Volume$273
6247
$0.00315459
2.04%
Market Cap$244,659
Volume$89,284
6248
$0.00022272
0%
Market Cap$244,327
Volume$223
6249
$0.00000024
18.70%
Market Cap$244,306
Volume$5,342
6250
$0.00003484
0%
Market Cap$243,903
Volume$338
6256
Market Cap$243,861
Volume$1,601
6251
$0.05
5.73%
Market Cap$243,665
Volume$2
6252
$0.21
0.00%
Market Cap$243,368
Volume$79
6253
Market Cap$243,339
Volume$62
6254
$0.00045566
4.16%
Market Cap$243,300
Volume$21,575
6255
$0.00006321
12.24%
Market Cap$242,886
Volume$54,251
6257
$0.00024255
11.99%
Market Cap$242,549
Volume$3,770
Market Cap$242,509
Volume$1,523
6259
$0.00000024
1.19%
Market Cap$242,470
Volume$50
6260
$0.00028295
4.07%
Market Cap$242,410
Volume$1,090
6262
$0.00024662
1.14%
Market Cap$242,401
Volume$2,457
Market Cap$242,172
Volume$11,638
6261
$0.00000346
5.55%
Market Cap$242,140
Volume$1,204
Market Cap$242,022
Volume$112,082
6265
$0.00241948
0%
Market Cap$241,948
Volume$616
6385
$0.00025761
1.43%
Market Cap$241,907
Volume$724
Market Cap$241,792
Volume$55
6269
$0.00001155
3.82%
Market Cap$241,050
Volume$29,231
6270
$0.00028832
0.04%
Market Cap$240,882
Volume$94
Market Cap$240,735
Volume$48
6271
$0.00060622
8.99%
Market Cap$240,484
Volume$250
6272
$0.00002689
8.37%
Market Cap$240,256
Volume$8,866
6274
$0.00024585
35.46%
Market Cap$240,065
Volume$4,075
6273
$34.26
5.96%
Market Cap$239,806
Volume$17
6277
$0.00023997
3.29%
Market Cap$239,577
Volume$105
6276
$0.00023952
9.48%
Market Cap$239,519
Volume$1,918
6275
$0.00239224
5.63%
Market Cap$239,224
Volume$872
6278
Market Cap$239,217
Volume$1,230
Market Cap$239,019
Volume$556
6287
$0.04
1.94%
Market Cap$238,524
Volume$147,705
6281
$0.00088889
2.62%
Market Cap$238,052
Volume$514
6293
$0.00023793
3.05%
Market Cap$237,932
Volume$16,842
6282
$0.06
0.30%
Market Cap$237,706
Volume$23,637
6283
$0.00005282
20.88%
Market Cap$237,662
Volume$48,060
Market Cap$237,394
Volume$46
6288
$0.00029895
5.00%
Market Cap$237,366
Volume$4,850
6284
$0.00025032
0.15%
Market Cap$237,247
Volume$1,255
6280
$0.00023721
19.94%
Market Cap$237,208
Volume$1,265
6285
$0.00237127
7.53%
Market Cap$237,127
Volume$222
6289
$0.00308787
8.39%
Market Cap$236,963
Volume$2,072
6290
$0.00002655
1.68%
Market Cap$236,951
Volume$948
6292
Market Cap$236,794
Volume$967
6294
$0.00000043
4.06%
Market Cap$236,647
Volume$19
6295
$0.00023908
1.70%
Market Cap$236,551
Volume$81,186
6296
$0.00337254
2.06%
Market Cap$236,359
Volume$2,550
6291
$0.00236354
13.34%
Market Cap$236,354
Volume$5,639
6297
$0.00023664
18.37%
Market Cap$236,337
Volume$7,581
6306
$0.0003927
18.96%
Market Cap$236,257
Volume$12,146
6190
Market Cap$253,854
Volume$2,840
6202
$0.00002998
9.82%
Market Cap$253,460
Volume$27,058

Data provided by Coingecko API