Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
BRL 0.109443 -0.68%
Market Cap
BRL 6.3M
1.32%
Volume (24)
BRL 1,252,690
2.69%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
BRL 0.109443

Price Change

BRL -0.00074454957
0.68%
24h Low / 24h High
BRL 0.099755 / BRL 0.113184

Trading Volume

BRL 1,252,690
2.69%
Volume / Market Cap
0.19896999
Market Dominance
0.000030381035%
Market Rank
#3874

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
BRL 6,295,874
1.32%

Fully Diluted
Market Cap

BRL 10,868,400
2.33%

Hyve Price Yesterday

Yesterday's Low / High
BRL 0.11075527 / BRL 0.11178956
Yesterday's Open / Close
BRL 0.11075527 / BRL 0.11178956
Yesterday's Change
1.64%
Yesterday's Volume
BRL 1,146,156.8

Hyve Price History

7d Low / 7d High
BRL 0.014894878 / BRL 0.019122667
30d Low / 30d High
BRL 0.10323181 / BRL 0.11558685
90d Low / 90d High
BRL 0.0932978 / BRL 0.11558685
52 Week Low / 52 Week High
BRL 0.090578733 / BRL 0.11615108
All Time High10월 15일, 2021 (3 years ago)
BRL 4.17
97.37%
All Time Low1월 3일, 2021 (3 years ago)
BRL 0.04418213
148.45%

Data provided by Coingecko API

HYVE to BRL converter

Hyve
HyveHYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to BRL)

HYVEBRL by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.107117
BRL 0
BRL 0.115587
BRL 0.103232
2024. 12. 24.
BRL 0.106185
BRL 0.107117
BRL 0.11048
BRL 0.103837
2024. 12. 23.
BRL 0.094335
BRL 0.106185
BRL 0.106679
BRL 0.093298
2024. 12. 22.
BRL 0.104824
BRL 0.094335
BRL 0.107226
BRL 0.096037
2024. 12. 21.
BRL 0.113751
BRL 0.104824
BRL 0.113751
BRL 0.105432
2024. 12. 20.
BRL 0.102297
BRL 0.113751
BRL 0.116151
BRL 0.090579
2024. 12. 19.
BRL 0.11542
BRL 0.102297
BRL 0.115652
BRL 0.100291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,905
2.97%
Market CapBRL 1.9T
VolumeBRL 46.13B
2
BRL 3,335.14
3.96%
Market CapBRL 401.73B
VolumeBRL 20.76B
4
BRL 2.16
5.80%
Market CapBRL 123.64B
VolumeBRL 4.66B
5
BRL 691.01
1.49%
Market CapBRL 100.82B
VolumeBRL 1.23B
6
BRL 188.86
4.88%
Market CapBRL 90.46B
VolumeBRL 3.5B
7
BRL 0.31
5.24%
Market CapBRL 46.25B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3875
Market CapBRL 6.3M
VolumeBRL 6,181
3877
BRL 0.02
3.01%
Market CapBRL 6.31M
VolumeBRL 362,302
3876
BRL 0.03
2.67%
Market CapBRL 6.31M
VolumeBRL 314,762
3878
BRL 0.00069185
19.31%
Market CapBRL 6.29M
VolumeBRL 56,046
3879
BRL 0.01
7.01%
Market CapBRL 6.28M
VolumeBRL 16,065

Data provided by Coingecko API