Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
0.013581 -3.02%
Market Cap
€786,813
2.98%
Volume (24)
146,689
3.67%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
€0.01358122

Price Change

€-0.00042309268
3.02%
24h Low / 24h High
€0.01356212 / €0.01400471

Trading Volume

€146,689
3.67%
Volume / Market Cap
0.18643439
Market Dominance
0.000022172151%
Market Rank
#4213

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
€786,813
2.98%

Fully Diluted
Market Cap

€1,358,254
1.76%

Hyve Price Yesterday

Yesterday's Low / High
€0.013768307 / €0.013882308
Yesterday's Open / Close
€0.013768307 / €0.013882308
Yesterday's Change
1.77%
Yesterday's Volume
€141,492.88

Hyve Price History

7d Low / 7d High
€0.014104574 / €0.017470776
30d Low / 30d High
€0.01375552 / €0.014170013
90d Low / 90d High
€0.01375552 / €0.014824925
52 Week Low / 52 Week High
€0.01375552 / €0.016798675
All Time High10월 15일, 2021 (3 years ago)
€0.652116
97.92%
All Time Low1월 3일, 2021 (4 years ago)
€0.0070106
93.47%

Data provided by Coingecko API

HYVE to EUR converter

Hyve
HyveHYVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to EUR)

HYVEEUR by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (EUR)

Date
2025. 1. 12.
€0.01417
€0
€0.01417
€0.013756
2025. 1. 11.
€0.014398
€0.01417
€0.014478
€0.0139
2025. 1. 10.
€0.014305
€0.014398
€0.014578
€0.014305
2025. 1. 9.
€0.014513
€0.014305
€0.014825
€0.014298
2025. 1. 8.
€0.016093
€0.014513
€0.016093
€0.014211
2025. 1. 7.
€0.016593
€0.016093
€0.016593
€0.016021
2025. 1. 6.
€0.016578
€0.016593
€0.016799
€0.016466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,619
2.52%
Market Cap€1.81T
Volume€35.96B
2
3,116.61
3.88%
Market Cap€375.74B
Volume€19.09B
3
2.42
2.43%
Market Cap€139.4B
Volume€5.82B
5
666.89
3.38%
Market Cap€97.32B
Volume€671.39M
6
178.24
4.25%
Market Cap€86.37B
Volume€3.24B
7
0.32
4.75%
Market Cap€47.1B
Volume€2.17B

Data provided by Coingecko API

More Cryptocurrencies

4210
0.00096451
0.20%
Market Cap€787,659
Volume€14,594
4212
0.00024584
52.68%
Market Cap€787,589
Volume€360
4211
0.00092628
6.41%
Market Cap€787,193
Volume€955
4214
0.00000079
4.03%
Market Cap€785,609
Volume€166
4215
0.01
0.21%
Market Cap€785,217
Volume€12,695

Data provided by Coingecko API