Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 1.45 -1.85%
Market Cap
JPY 84.15M
1.81%
Volume (24)
JPY 15,995,547
4.40%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 1.45

Price Change

JPY -0.027261137
1.85%
24h Low / 24h High
JPY 1.45 / JPY 1.5

Trading Volume

JPY 15,995,547
4.40%
Volume / Market Cap
0.1900786
Market Dominance
0.000018635505%
Market Rank
#4219

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 84,152,276
1.81%

Fully Diluted
Market Cap

JPY 145,269,840
2.45%

Hyve Price Yesterday

Yesterday's Low / High
JPY 1.4845148 / JPY 1.4937747
Yesterday's Open / Close
JPY 1.4937747 / JPY 1.4845148
Yesterday's Change
2.63%
Yesterday's Volume
JPY 18,863,489

Hyve Price History

7d Low / 7d High
JPY 0.0098258363 / JPY 0.011290029
30d Low / 30d High
JPY 1.471402 / JPY 1.5634532
90d Low / 90d High
JPY 1.471402 / JPY 1.6848675
52 Week Low / 52 Week High
JPY 1.471402 / JPY 1.6848675
All Time High10월 15일, 2021 (3 years ago)
JPY 86.22
98.30%
All Time Low1월 3일, 2021 (4 years ago)
JPY 0.8783
66.82%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.540535
JPY 0
JPY 1.54816
JPY 1.471402
2025. 2. 24.
JPY 1.621465
JPY 1.540535
JPY 1.621465
JPY 1.540095
2025. 2. 23.
JPY 1.597721
JPY 1.621465
JPY 1.684867
JPY 1.597721
2025. 2. 22.
JPY 1.591903
JPY 1.597721
JPY 1.598904
JPY 1.566415
2025. 2. 21.
JPY 1.560553
JPY 1.591903
JPY 1.614279
JPY 1.549046
2025. 2. 20.
JPY 1.542723
JPY 1.560553
JPY 1.575564
JPY 1.537981
2025. 2. 19.
JPY 1.568537
JPY 1.542723
JPY 1.588639
JPY 1.537655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,343
0.25%
Market CapJPY 1.74T
VolumeJPY 54.84B
2
JPY 2,423.66
0.74%
Market CapJPY 292.78B
VolumeJPY 24.52B
4
JPY 2.27
2.56%
Market CapJPY 131.61B
VolumeJPY 5.91B
5
JPY 620.75
1.90%
Market CapJPY 90.63B
VolumeJPY 1.06B
6
JPY 138.73
0.19%
Market CapJPY 69.35B
VolumeJPY 5.13B
8
JPY 0.20964
2.76%
Market CapJPY 31.1B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4209
JPY 0.085535
18.88%
Market CapJPY 84.58M
VolumeJPY 4.84M
4210
JPY 0.084175
6.53%
Market CapJPY 84.18M
VolumeJPY 2.25M
4220
JPY 0.839242
1.71%
Market CapJPY 84.18M
VolumeJPY 1.63M
Market CapJPY 84.12M
VolumeJPY 583,143
4212
JPY 0.528208
2.50%
Market CapJPY 84.13M
VolumeJPY 36,728

Data provided by Coingecko API