Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 0.506484 -18.88%
Market Cap
JPY 37.82M
18.84%
Volume (24)
JPY 496,541
1661.76%
Circulating Supply
74,674,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 0.506484

Price Change

JPY -0.11785071
18.88%
24h Low / 24h High
JPY 0.502299 / JPY 0.655178

Trading Volume

JPY 496,541
1661.76%
Volume / Market Cap
0.013128556
Market Dominance
0.0000061379779%
Market Rank
#6227

Hyve Supply

Circulating Supply
74,674,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 37,821,448
18.84%

Fully Diluted
Market Cap

JPY 50,648,362
10.64%

Hyve Price Yesterday

Yesterday's Low / High
JPY 0.50529331 / JPY 0.62830313
Yesterday's Open / Close
JPY 0.62830313 / JPY 0.50529331
Yesterday's Change
10.64%
Yesterday's Volume
JPY 11,090,888

Hyve Price History

7d Low / 7d High
JPY 0.003395076 / JPY 0.0052598551
30d Low / 30d High
JPY 0.50229874 / JPY 0.7048659
90d Low / 90d High
JPY 0.50229874 / JPY 0.76997019
52 Week Low / 52 Week High
JPY 0.50229874 / JPY 0.76997019
All Time High10월 15일, 2021 (3 years ago)
JPY 86.22
99.41%
All Time Low9월 19일, 2025 (0 days ago)
JPY 0.502299
0.83%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.695292
JPY 0
JPY 0.704866
JPY 0.502299
2025. 9. 18.
JPY 0.619887
JPY 0.695292
JPY 0.723371
JPY 0.619887
2025. 9. 17.
JPY 0.682075
JPY 0.619887
JPY 0.743758
JPY 0.603064
2025. 9. 16.
JPY 0.679906
JPY 0.682075
JPY 0.76997
JPY 0.679156
2025. 9. 15.
JPY 0.612486
JPY 0.679906
JPY 0.722271
JPY 0.606014
2025. 9. 14.
JPY 0.629444
JPY 0.612486
JPY 0.635872
JPY 0.619545
2025. 9. 13.
JPY 0.602043
JPY 0.629444
JPY 0.6381
JPY 0.602043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 0 minutes and 41 seconds

Explore Our Other Products for HYVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,897
0.27%
Market CapJPY 2.31T
VolumeJPY 26.83B
2
JPY 4,465.69
1.18%
Market CapJPY 539.09B
VolumeJPY 21.45B
3
JPY 2.98
1.76%
Market CapJPY 178.4B
VolumeJPY 3.56B
5
JPY 1,000.53
1.18%
Market CapJPY 139.23B
VolumeJPY 1.91B
6
JPY 237.55
1.42%
Market CapJPY 129.01B
VolumeJPY 5.74B
8
JPY 0.264716
2.32%
Market CapJPY 39.95B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

6224
JPY 0.473594
1.37%
Market CapJPY 37.87M
VolumeJPY 1,427
6223
JPY 0.49351
7.69%
Market CapJPY 37.87M
VolumeJPY 340,290
6226
JPY 37.83
2.48%
Market CapJPY 37.83M
VolumeJPY 85,073
6228
JPY 148.19
0%
Market CapJPY 37.81M
VolumeJPY 31,534
6229
JPY 0.132526
0.18%
Market CapJPY 37.79M
VolumeJPY 2.97M

Data provided by Coingecko API