Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
RUB 0.175051 -1.84%
Market Cap
RUB 14.51M
1.87%
Volume (24)
RUB 9,425
7.06%
Circulating Supply
82,884,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
RUB 0.175051

Price Change

RUB -0.0032841948
1.84%
24h Low / 24h High
RUB 0.175051 / RUB 0.180081

Trading Volume

RUB 9,424.74
7.06%
Volume / Market Cap
0.00064957987
Market Dominance
0.0000041994193%
Market Rank
#6830

Defender Bot Supply

Circulating Supply
82,884,186.171 DFNDR
Total Supply
82,884,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
RUB 14,508,978
1.87%

Fully Diluted
Market Cap

RUB 14,508,978
2.41%

Defender Bot Price Yesterday

Yesterday's Low / High
RUB 0.17894101 / RUB 0.17982288
Yesterday's Open / Close
RUB 0.17894101 / RUB 0.17982288
Yesterday's Change
2.41%
Yesterday's Volume
RUB 15,797.942

Defender Bot Price History

7d Low / 7d High
RUB 0.0020091129 / RUB 0.0021802163
30d Low / 30d High
RUB 0.17582972 / RUB 0.18259668
90d Low / 90d High
RUB 0.16463971 / RUB 0.18259668
52 Week Low / 52 Week High
RUB 0.16436677 / RUB 0.18259668
All Time High4월 3일, 2024 (1 years ago)
RUB 27.73
99.37%
All Time Low9월 6일, 2025 (8 days ago)
RUB 0.163474
7.08%

Data provided by Coingecko API

DFNDR to RUB converter

Defender Bot
Defender BotDFNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to RUB)

DFNDRRUB by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 0.180943
RUB 0
RUB 0.182597
RUB 0.178263
2025. 9. 12.
RUB 0.173071
RUB 0.180943
RUB 0.180521
RUB 0.173071
2025. 9. 11.
RUB 0.171397
RUB 0.173071
RUB 0.177405
RUB 0.171397
2025. 9. 7.
RUB 0.164367
RUB 0
RUB 0.165663
RUB 0.164367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 3 minutes and 11 seconds

Explore Our Other Products for DFNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,488
0.04%
Market CapRUB 2.3T
VolumeRUB 26.3B
2
RUB 4,597.18
0.72%
Market CapRUB 555.13B
VolumeRUB 24.2B
3
RUB 3.04
2.34%
Market CapRUB 181.48B
VolumeRUB 4.85B
5
RUB 245.26
3.00%
Market CapRUB 133.22B
VolumeRUB 8.87B
6
RUB 924.45
0.25%
Market CapRUB 128.67B
VolumeRUB 1.37B
8
RUB 0.27596
6.47%
Market CapRUB 41.63B
VolumeRUB 6.36B

Data provided by Coingecko API

More Cryptocurrencies

6817
RUB 0.01457949
3.97%
Market CapRUB 14.57M
VolumeRUB 95,415
6827
RUB 0.0210283
0.26%
Market CapRUB 14.64M
VolumeRUB 781
6829
RUB 0.00003443
1.35%
Market CapRUB 14.52M
VolumeRUB 1,726
6832
RUB 0.487607
0.46%
Market CapRUB 14.51M
VolumeRUB 7,820
6833
RUB 0.01448521
2.31%
Market CapRUB 14.48M
VolumeRUB 7.37M

Data provided by Coingecko API