Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
GBP 0.006317+ 9.70%
Market Cap
GBP 42.89M
9.71%
Volume (24)
GBP 10,651,660
0.21%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0.00631659

Price Change

GBP 0.00055857
9.70%
24h Low / 24h High
GBP 0.00560538 / GBP 0.00629525

Trading Volume

GBP 10,651,660
0.21%
Volume / Market Cap
0.24833612
Market Dominance
0.0020983101%
Market Rank
#713

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
GBP 42,892,109
9.71%

Fully Diluted
Market Cap

GBP 133,552,260
10.82%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0.0056909572 / GBP 0.0057047393
Yesterday's Open / Close
GBP 0.0056909572 / GBP 0.0057047393
Yesterday's Change
10.86%
Yesterday's Volume
GBP 9,602,647.4

Ice Open Network Price History

7d Low / 7d High
GBP 0.0061050752 / GBP 0.0075649779
30d Low / 30d High
GBP 0.0053631726 / GBP 0.0059007929
90d Low / 90d High
GBP 0.0051082397 / GBP 0.0059007929
52 Week Low / 52 Week High
GBP 0.0047089788 / GBP 0.0059007929
All Time High1월 19일, 2024 (10 months ago)
GBP 0.01252013
50.16%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.0021659
188.12%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.005667
GBP 0
GBP 0.005901
GBP 0.005383
2024. 11. 12.
GBP 0.005717
GBP 0.005667
GBP 0.005833
GBP 0.00528
2024. 11. 11.
GBP 0.005487
GBP 0.005717
GBP 0.00588
GBP 0.005487
2024. 11. 10.
GBP 0.00525
GBP 0.005487
GBP 0.005666
GBP 0.005082
2024. 11. 9.
GBP 0.004995
GBP 0.00525
GBP 0.005367
GBP 0.004912
2024. 11. 8.
GBP 0.004838
GBP 0.004995
GBP 0.004998
GBP 0.004709
2024. 11. 7.
GBP 0.005065
GBP 0.004838
GBP 0.005065
GBP 0.004828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,930
2.97%
Market CapGBP 1.74T
VolumeGBP 95.93B
2
GBP 3,103.01
2.68%
Market CapGBP 374.05B
VolumeGBP 37.94B
4
GBP 213.58
0.09%
Market CapGBP 100.92B
VolumeGBP 10.36B
5
GBP 633.04
3.02%
Market CapGBP 92.43B
VolumeGBP 3.11B
6
GBP 0.386335
0.89%
Market CapGBP 56.86B
VolumeGBP 17.76B
7
GBP 0.779867
12.87%
Market CapGBP 44.3B
VolumeGBP 8.34B

Data provided by Coingecko API

More Cryptocurrencies

716
GBP 0.18971
1.19%
Market CapGBP 42.73M
VolumeGBP 3.28M
718
GBP 0.0062938
9.30%
Market CapGBP 42.63M
VolumeGBP 10.55M
714
GBP 0.536247
1.87%
Market CapGBP 42.52M
VolumeGBP 24,644
715
GBP 0.438298
4.61%
Market CapGBP 42.42M
VolumeGBP 3.55M
717
GBP 0.00046879
2.78%
Market CapGBP 42.27M
VolumeGBP 13,740

Data provided by Coingecko API