Ice Network (ICE) Live Price

Ice Network logo
ICEIce Network
BRL 0.022062-0.48%
Market Cap
BRL 145.2M
0.20%
Volume (24)
BRL 20,705,896
1.05%
Circulating Supply
6,581,430,200 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Network Price Today

Ice Network Price
BRL 0.02206239

Price Change

BRL -0.00010694132
0.48%
24h Low / 24h High
BRL 0.02200399 / BRL 0.02273478

Trading Volume

BRL 20,705,896
1.05%
Volume / Market Cap
0.14260124
Market Dominance
0.0010921008%
Market Rank
#1003

Ice Network Supply

Circulating Supply
6,581,430,177.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Network Market Cap

Market Cap
BRL 145,201,380
0.20%

Fully Diluted
Market Cap

BRL 466,629,160
0.64%

Ice Network Price Yesterday

Yesterday's Low / High
BRL 0.022137925 / BRL 0.022270196
Yesterday's Open / Close
BRL 0.022270196 / BRL 0.022137925
Yesterday's Change
0.64%
Yesterday's Volume
BRL 25,398,142

Ice Network Price History

7d Low / 7d High
BRL 0.0042859928 / BRL 0.0049412769
30d Low / 30d High
BRL 0.021669979 / BRL 0.022748005
90d Low / 90d High
BRL 0.021669979 / BRL 0.023210337
52 Week Low / 52 Week High
BRL 0.021669979 / BRL 0.024664878
All Time High1월 19일, 2024 (2 months ago)
BRL 0.078282
71.82%
All Time Low3월 5일, 2024 (29 days ago)
BRL 0.01550404
42.27%

Data provided by Coingecko API

ICE to BRL converter

Ice Network
Ice NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Network Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Network Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.021851
BRL 0
BRL 0.022748
BRL 0.021835
2024. 4. 1.
BRL 0.022619
BRL 0.021851
BRL 0.022724
BRL 0.02167
2024. 3. 31.
BRL 0.022677
BRL 0.022619
BRL 0.023105
BRL 0.02245
2024. 3. 30.
BRL 0.02279
BRL 0.022677
BRL 0.02321
BRL 0.022411
2024. 3. 29.
BRL 0.023172
BRL 0.02279
BRL 0.023172
BRL 0.022643
2024. 3. 28.
BRL 0.021998
BRL 0.023172
BRL 0.024665
BRL 0.021924
2024. 3. 27.
BRL 0.023531
BRL 0.021998
BRL 0.023634
BRL 0.021994

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,142
0.84%
Market CapBRL 1.3T
VolumeBRL 37.86B
2
BRL 3,343.85
2.47%
Market CapBRL 402.55B
VolumeBRL 17.35B
4
BRL 557.63
0.24%
Market CapBRL 85.87B
VolumeBRL 1.82B
7
BRL 0.58
1.01%
Market CapBRL 32.03B
VolumeBRL 1.63B
10
BRL 0.58
0.62%
Market CapBRL 20.58B
VolumeBRL 494.48M
614
BRL 1
0.38%
Market CapBRL 70.43M
VolumeBRL 6.44M

Data provided by Coingecko API

More Cryptocurrencies

1000
BRL 0.09
4.96%
Market CapBRL 146.14M
VolumeBRL 7.32M
1001
BRL 1.46
0.07%
Market CapBRL 145.96M
VolumeBRL 308,088
1002
BRL 0.02
0.65%
Market CapBRL 145.32M
VolumeBRL 1.66M
1004
BRL 0
0.24%
Market CapBRL 141.56M
VolumeBRL 12.82M
1005
BRL 0.17
4.67%
Market CapBRL 145.01M
VolumeBRL 315,132

Data provided by Coingecko API